Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.99	56.67	54.46	55.91	1,203,322	-0.09(-0.15%)
Mar 30, 2020	54.40	56.18	51.60	55.99	1,222,469	+3.90(+7.49%)
Mar 27, 2020	50.79	53.78	49.63	52.09	1,648,040	-0.13(-0.24%)
Mar 26, 2020	50.25	52.26	49.26	52.22	1,229,952	+2.39(+4.80%)
Mar 25, 2020	46.47	51.86	45.91	49.83	857,269	+3.06(+6.53%)
Mar 24, 2020	44.14	46.91	43.15	46.77	1,050,402	+4.38(+10.35%)
Mar 23, 2020	42.89	44.61	41.09	42.39	1,164,512	-0.76(-1.76%)
Mar 20, 2020	45.61	45.99	42.61	43.15	1,156,523	-2.21(-4.87%)
Mar 19, 2020	47.47	50.72	45.08	45.35	1,003,604	-2.23(-4.68%)
Mar 18, 2020	48.72	51.74	43.02	47.58	2,318,980	-4.14(-8.01%)
Mar 17, 2020	48.55	52.72	48.55	51.72	2,127,585	+3.92(+8.21%)
Mar 16, 2020	48.55	50.77	46.92	47.80	1,079,686	-4.67(-8.90%)
Mar 13, 2020	50.90	52.74	48.77	52.47	1,059,746	+3.46(+7.05%)
Mar 12, 2020	49.14	51.21	46.71	49.01	1,325,620	-3.03(-5.82%)
Mar 11, 2020	54.20	54.78	51.57	52.04	1,238,116	-3.54(-6.37%)
Mar 10, 2020	51.82	55.58	51.27	55.58	1,318,190	+4.83(+9.52%)
Mar 09, 2020	51.59	52.32	50.03	50.75	810,621	-3.51(-6.47%)
Mar 06, 2020	53.92	54.49	52.35	54.26	716,693	-0.97(-1.76%)
Mar 05, 2020	56.26	56.55	54.55	55.24	607,413	-2.11(-3.68%)
Mar 04, 2020	56.41	57.60	56.03	57.35	656,184	+1.72(+3.09%)
Mar 03, 2020	55.29	56.86	54.48	55.63	881,195	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.