Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.73	16.87	16.58	16.74	1,197,441	-0.11(-0.64%)
Jun 29, 2020	16.67	16.85	16.49	16.85	1,526,635	+0.38(+2.31%)
Jun 26, 2020	16.83	16.88	16.47	16.47	2,321,213	-0.68(-3.98%)
Jun 25, 2020	17.03	17.21	16.80	17.15	1,531,770	+0.27(+1.61%)
Jun 24, 2020	17.37	17.37	16.77	16.88	2,678,500	-0.69(-3.93%)
Jun 23, 2020	17.55	17.77	17.52	17.57	1,900,057	+0.38(+2.21%)
Jun 22, 2020	17.51	17.54	17.14	17.19	2,352,534	-0.09(-0.49%)
Jun 19, 2020	17.35	17.39	17.08	17.28	3,600,096	+0.22(+1.27%)
Jun 18, 2020	17.11	17.34	16.99	17.06	3,490,131	-0.36(-2.09%)
Jun 17, 2020	17.42	17.58	17.26	17.42	1,860,781	+0.06(+0.36%)
Jun 16, 2020	17.81	17.88	17.15	17.36	3,499,901	+0.15(+0.86%)
Jun 15, 2020	16.79	17.46	16.62	17.21	3,468,137	-0.30(-1.72%)
Jun 12, 2020	17.54	17.74	17.03	17.52	5,090,036	+0.69(+4.10%)
Jun 11, 2020	17.25	17.50	16.70	16.83	5,785,592	-1.42(-7.78%)
Jun 10, 2020	18.93	18.94	18.22	18.24	3,402,250	-0.56(-2.98%)
Jun 09, 2020	18.79	18.95	18.63	18.80	3,609,552	-0.54(-2.81%)
Jun 08, 2020	18.74	19.35	18.57	19.35	3,901,012	+0.79(+4.26%)
Jun 05, 2020	18.65	18.89	18.44	18.56	5,584,761	+0.81(+4.54%)
Jun 04, 2020	17.58	17.80	17.37	17.75	2,912,309	+0.08(+0.43%)
Jun 03, 2020	17.70	17.88	17.58	17.68	3,796,420	+0.67(+3.97%)
Jun 02, 2020	16.53	17.00	16.48	17.00	2,893,948	+0.83(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.