Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.45	70.11	68.64	69.85	484,830	+0.34(+0.49%)
Jul 30, 2020	68.53	70.01	68.36	69.51	629,053	+0.46(+0.66%)
Jul 29, 2020	68.25	69.66	68.08	69.06	805,953	+1.84(+2.74%)
Jul 28, 2020	66.79	68.06	64.44	67.21	1,224,112	-0.10(-0.14%)
Jul 27, 2020	66.69	67.79	66.15	67.31	660,181	+0.76(+1.14%)
Jul 24, 2020	66.45	66.95	66.02	66.55	871,912	+0.07(+0.10%)
Jul 23, 2020	65.58	67.00	65.46	66.48	839,948	+0.56(+0.85%)
Jul 22, 2020	64.87	66.12	64.69	65.92	623,414	+0.87(+1.34%)
Jul 21, 2020	65.44	65.55	64.52	65.05	389,399	+0.04(+0.06%)
Jul 20, 2020	64.37	65.68	64.09	65.01	453,022	+0.59(+0.92%)
Jul 17, 2020	63.29	64.84	62.55	64.42	607,712	+1.33(+2.11%)
Jul 16, 2020	63.79	64.27	62.87	63.09	579,015	-0.89(-1.40%)
Jul 15, 2020	64.10	64.15	63.13	63.98	1,070,745	+1.01(+1.60%)
Jul 14, 2020	61.93	62.98	61.18	62.97	438,122	+1.04(+1.68%)
Jul 13, 2020	62.72	64.07	61.91	61.93	361,385	-0.70(-1.12%)
Jul 10, 2020	64.04	64.08	62.45	62.63	588,039	-1.15(-1.80%)
Jul 09, 2020	64.61	64.92	63.29	63.78	391,101	-0.64(-0.99%)
Jul 08, 2020	64.37	64.89	64.10	64.42	417,255	-0.11(-0.17%)
Jul 07, 2020	63.87	65.18	63.80	64.52	545,800	+0.11(+0.17%)
Jul 06, 2020	64.88	65.11	64.22	64.42	557,086	+0.41(+0.64%)
Jul 02, 2020	64.81	64.93	63.28	64.01	405,828	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.