Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.3700	0.3700	0.3700	45	+0.00(+0.00%)
Aug 28, 2020	0.3650	0.3800	0.3650	0.3700	4,500	-0.04(-9.76%)
Aug 27, 2020	0.3600	0.4100	0.3600	0.4100	1,319	+0.00(+0.00%)
Aug 26, 2020	0.3600	0.4100	0.3600	0.4100	4,836	+0.01(+2.50%)
Aug 25, 2020	0.3600	0.4000	0.3550	0.4000	7,506	-0.02(-4.76%)
Aug 24, 2020	0.4200	0.4200	0.4200	0.4200	802	+0.00(+0.00%)
Aug 21, 2020		0.4200	0.4200	0.4200	125	+0.00(+0.00%)
Aug 20, 2020	0.4000	0.4200	0.4000	0.4200	7,710	+0.00(+0.00%)
Aug 19, 2020	0.4200	0.4200	0.4200	0.4200	506	+0.00(+0.00%)
Aug 18, 2020	0.3550	0.4200	0.3550	0.4200	4,098	+0.00(+0.00%)
Aug 17, 2020	0.4200	0.4200	0.4200	0.4200	2,513	+0.07(+18.31%)
Aug 14, 2020	0.3925	0.4300	0.3550	0.3550	2,700	-0.06(-14.46%)
Aug 13, 2020	0.4000	0.4150	0.3925	0.4150	2,866	-0.04(-7.78%)
Aug 12, 2020	0.3560	0.4500	0.3560	0.4500	6,500	+0.10(+26.76%)
Aug 11, 2020	0.4199	0.4500	0.3550	0.3550	11,494	-0.05(-11.25%)
Aug 10, 2020	0.3875	0.4135	0.3875	0.4000	9,600	+0.00(+0.00%)
Aug 07, 2020	0.4000	0.4000	0.4000	0.4000	32,500	+0.05(+14.25%)
Aug 06, 2020		0.3501	0.3501	0.3501	32	+0.00(+0.00%)
Aug 05, 2020	0.4200	0.4200	0.3501	0.3501	2,990	-0.07(-16.64%)
Aug 04, 2020	0.4200	0.4200	0.4200	0.4200	2,506	+0.03(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.