Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	71.09	71.92	71.08	71.72	912,622	+1.12(+1.59%)
Sep 29, 2020	70.47	70.83	70.40	70.59	426,508	-0.09(-0.13%)
Sep 28, 2020	70.65	70.76	70.34	70.68	426,983	+1.03(+1.48%)
Sep 25, 2020	69.16	69.74	68.73	69.65	672,532	+0.08(+0.12%)
Sep 24, 2020	69.06	69.99	68.94	69.57	1,703,164	-0.67(-0.95%)
Sep 23, 2020	70.94	71.03	70.09	70.24	1,174,690	-0.84(-1.18%)
Sep 22, 2020	71.26	71.28	70.48	71.07	1,345,592	-0.61(-0.86%)
Sep 21, 2020	71.04	71.69	70.63	71.69	817,275	-0.45(-0.62%)
Sep 18, 2020	72.67	72.67	72.04	72.13	1,234,661	-0.31(-0.42%)
Sep 17, 2020	71.99	72.56	71.99	72.44	1,659,263	-0.42(-0.57%)
Sep 16, 2020	73.18	73.38	72.84	72.86	1,085,097	-0.15(-0.20%)
Sep 15, 2020	73.04	73.18	72.91	73.01	860,921	+0.86(+1.18%)
Sep 14, 2020	71.97	72.26	71.92	72.15	683,023	+1.00(+1.41%)
Sep 11, 2020	71.32	71.56	70.77	71.15	1,036,990	+0.74(+1.06%)
Sep 10, 2020	71.50	71.60	70.37	70.41	1,064,030	-1.13(-1.58%)
Sep 09, 2020	71.19	71.66	71.03	71.54	1,010,052	+0.91(+1.29%)
Sep 08, 2020	70.72	71.26	70.48	70.63	910,118	-1.28(-1.78%)
Sep 04, 2020	71.96	72.27	70.59	71.91	1,802,601	+0.01(+0.01%)
Sep 03, 2020	72.91	72.91	71.44	71.90	1,907,534	-1.58(-2.15%)
Sep 02, 2020	73.57	73.57	72.75	73.48	2,793,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.