Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 28, 2020	0.2400	0.3000	0.2400	0.3000	2,652	-0.05(-14.29%)
Oct 27, 2020	0.3599	0.3600	0.2501	0.3500	11,455	+0.11(+48.31%)
Oct 26, 2020	0.4800	0.4800	0.2200	0.2360	66,151	-0.20(-46.36%)
Oct 23, 2020	0.4500	0.4500	0.4400	0.4400	16,400	-0.04(-8.33%)
Oct 22, 2020	0.3900	0.4800	0.3900	0.4800	1,537	+0.02(+4.35%)
Oct 21, 2020	0.4600	0.4600	0.4600	0.4600	2,525	-0.02(-4.17%)
Oct 20, 2020	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Oct 19, 2020	0.4500	0.4800	0.4100	0.4800	26,824	+0.03(+6.67%)
Oct 16, 2020	0.3900	0.4500	0.3900	0.4500	3,100	+0.06(+15.38%)
Oct 14, 2020		0.3900	0.3900	0.3900	0	-0.03(-7.47%)
Oct 13, 2020	0.3900	0.4215	0.3900	0.4215	555	-0.02(-4.20%)
Oct 12, 2020	0.4395	0.4400	0.4395	0.4400	6,657	+0.04(+10.00%)
Oct 08, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 07, 2020		0.4000	0.4000	0.4000	63	+0.00(+0.00%)
Oct 06, 2020	0.3900	0.4150	0.3900	0.4000	6,000	-0.04(-9.09%)
Oct 05, 2020	0.4400	0.4400	0.4400	0.4400	1,033	+0.06(+15.42%)
Oct 02, 2020	0.3866	0.3866	0.3812	0.3812	500	-0.03(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.