Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
79.14
80.15
77.71
80.15
45,500
-1.40(-1.71%)
Feb 27, 2020
83.48
84.51
81.55
81.55
34,759
-3.41(-4.01%)
Feb 26, 2020
86.14
86.92
84.95
84.95
14,896
-0.94(-1.09%)
Feb 25, 2020
89.23
89.23
85.77
85.89
21,417
-3.26(-3.66%)
Feb 24, 2020
89.62
89.87
89.03
89.15
16,757
-2.56(-2.80%)
Feb 21, 2020
91.54
91.78
91.54
91.71
12,100
-0.53(-0.57%)
Feb 20, 2020
91.78
92.24
91.53
92.24
5,070
+0.38(+0.41%)
Feb 19, 2020
92.11
92.11
91.81
91.86
10,467
+0.08(+0.09%)
Feb 18, 2020
91.89
91.91
91.54
91.78
13,778
-0.37(-0.40%)
Feb 14, 2020
92.49
92.49
91.88
92.15
10,000
-0.15(-0.16%)
Feb 13, 2020
92.36
92.53
92.12
92.30
8,336
-0.65(-0.70%)
Feb 12, 2020
93.01
93.14
92.77
92.95
6,692
+0.58(+0.63%)
Feb 11, 2020
92.22
92.66
92.22
92.37
12,937
+0.49(+0.53%)
Feb 10, 2020
91.49
91.88
91.28
91.88
13,218
+0.39(+0.43%)
Feb 07, 2020
91.88
91.88
91.35
91.49
132,900
-0.61(-0.66%)
Feb 06, 2020
91.94
92.23
91.93
92.10
15,387
+0.20(+0.22%)
Feb 05, 2020
91.05
91.97
91.05
91.90
13,393
+1.30(+1.43%)
Feb 04, 2020
90.36
91.00
90.36
90.60
20,145
+0.98(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.