Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.240	3.500	3.000	3.090	498,980	+0.19(+6.55%)
Mar 30, 2020	3.300	3.350	2.800	2.900	820,840	-0.60(-17.14%)
Mar 27, 2020	3.490	3.630	2.980	3.500	870,000	-0.14(-3.85%)
Mar 26, 2020	2.850	4.400	2.800	3.640	1,460,656	+0.74(+25.52%)
Mar 25, 2020	2.870	3.080	2.460	2.900	824,274	+0.15(+5.45%)
Mar 24, 2020	2.440	2.900	2.230	2.750	714,351	+0.72(+35.47%)
Mar 23, 2020	2.500	2.500	1.745	2.030	917,480	-0.17(-7.73%)
Mar 20, 2020	3.040	3.890	2.139	2.200	1,941,900	-0.58(-20.86%)
Mar 19, 2020	1.360	2.890	1.250	2.780	1,731,537	+1.65(+146.02%)
Mar 18, 2020	2.100	2.220	0.9900	1.130	916,157	-1.07(-48.64%)
Mar 17, 2020	3.150	3.450	2.080	2.200	1,020,488	-0.80(-26.67%)
Mar 16, 2020	3.360	3.810	2.920	3.000	814,999	-1.10(-26.83%)
Mar 13, 2020	4.510	4.550	3.190	4.100	1,139,700	-0.07(-1.68%)
Mar 12, 2020	4.750	5.000	3.950	4.170	830,684	-1.01(-19.50%)
Mar 11, 2020	5.910	6.120	4.840	5.180	551,369	-1.05(-16.85%)
Mar 10, 2020	6.340	6.540	5.250	6.230	631,533	+0.67(+12.05%)
Mar 09, 2020	8.330	8.330	5.310	5.560	1,091,759	-5.33(-48.94%)
Mar 06, 2020	12.78	13.07	10.50	10.89	486,200	-2.27(-17.25%)
Mar 05, 2020	13.58	13.93	12.87	13.16	207,410	-0.82(-5.87%)
Mar 04, 2020	14.94	14.94	13.70	13.98	188,384	-0.59(-4.05%)
Mar 03, 2020	14.31	14.64	13.60	14.57	303,523	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.