Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.07	66.24	63.23	66.11	721,867	+1.85(+2.88%)
May 28, 2020	65.30	65.32	63.61	64.26	740,887	-0.26(-0.40%)
May 27, 2020	62.64	64.63	61.32	64.52	856,546	+2.80(+4.54%)
May 26, 2020	61.18	61.99	60.49	61.72	448,236	+1.75(+2.93%)
May 22, 2020	58.13	60.21	57.50	59.96	403,112	+2.07(+3.58%)
May 21, 2020	59.80	60.22	57.72	57.89	1,012,809	-1.77(-2.97%)
May 20, 2020	60.74	61.22	59.14	59.67	634,452	-0.65(-1.07%)
May 19, 2020	61.13	62.12	60.11	60.31	625,565	-1.25(-2.04%)
May 18, 2020	62.11	63.01	61.08	61.56	815,990	+0.54(+0.88%)
May 15, 2020	60.41	61.26	59.09	61.02	486,951	+0.35(+0.57%)
May 14, 2020	60.40	61.10	59.27	60.68	735,695	-0.42(-0.69%)
May 13, 2020	59.23	61.40	57.68	61.10	910,204	+1.88(+3.17%)
May 12, 2020	61.32	61.49	59.16	59.22	1,323,977	-2.41(-3.91%)
May 11, 2020	62.01	64.30	61.48	61.63	887,239	-1.22(-1.95%)
May 08, 2020	62.40	63.09	61.61	62.86	862,671	+1.18(+1.91%)
May 07, 2020	63.61	64.12	61.49	61.68	561,249	-0.91(-1.45%)
May 06, 2020	64.14	64.47	62.45	62.59	481,563	-0.88(-1.38%)
May 05, 2020	62.68	64.68	62.27	63.46	842,744	+1.26(+2.03%)
May 04, 2020	61.94	62.57	59.78	62.20	632,913	+1.63(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.