Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	82.55	83.08	80.49	81.67	1,100,202	-1.09(-1.31%)
Mar 30, 2020	81.58	82.89	79.27	82.76	1,514,213	+1.43(+1.75%)
Mar 27, 2020	81.29	83.59	80.08	81.33	1,471,743	-2.80(-3.32%)
Mar 26, 2020	80.02	85.07	80.02	84.13	2,241,940	+4.73(+5.95%)
Mar 25, 2020	77.48	82.63	75.66	79.40	2,119,061	+2.81(+3.66%)
Mar 24, 2020	73.16	76.69	72.94	76.59	2,205,612	+6.88(+9.87%)
Mar 23, 2020	71.98	71.99	67.43	69.72	2,979,244	-2.30(-3.19%)
Mar 20, 2020	76.47	78.01	71.75	72.01	2,866,072	-3.46(-4.58%)
Mar 19, 2020	71.51	76.80	69.03	75.47	2,587,463	+3.52(+4.90%)
Mar 18, 2020	76.83	77.24	69.00	71.95	1,911,197	-8.34(-10.39%)
Mar 17, 2020	78.78	81.27	75.44	80.29	2,245,327	+2.55(+3.28%)
Mar 16, 2020	80.86	83.00	77.74	77.74	2,241,054	-11.97(-13.35%)
Mar 13, 2020	88.04	89.79	82.41	89.72	2,659,597	+6.94(+8.39%)
Mar 12, 2020	87.73	88.56	82.78	82.78	2,542,541	-10.57(-11.32%)
Mar 11, 2020	97.86	97.87	92.44	93.34	1,784,481	-6.67(-6.67%)
Mar 10, 2020	99.93	100.24	95.03	100.01	1,986,867	+3.62(+3.76%)
Mar 09, 2020	101.24	101.24	96.04	96.39	2,079,521	-10.26(-9.62%)
Mar 06, 2020	105.62	107.83	104.39	106.65	1,075,713	-2.07(-1.90%)
Mar 05, 2020	110.72	110.93	107.66	108.72	670,285	-4.64(-4.09%)
Mar 04, 2020	111.72	113.37	110.42	113.36	528,144	+3.50(+3.19%)
Mar 03, 2020	112.70	114.36	108.80	109.86	869,450	-2.65(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.