Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	133.05	133.41	129.57	129.77	2,670,645	-3.69(-2.77%)
Jan 30, 2020	133.09	133.75	131.56	133.46	1,794,782	-0.46(-0.35%)
Jan 29, 2020	134.37	135.34	133.86	133.93	1,413,228	+0.24(+0.18%)
Jan 28, 2020	131.64	134.31	131.01	133.69	2,250,972	+2.22(+1.69%)
Jan 27, 2020	129.97	131.92	129.60	131.46	1,713,029	-0.34(-0.26%)
Jan 24, 2020	135.00	135.00	131.64	131.80	2,117,031	-1.96(-1.47%)
Jan 23, 2020	136.62	137.08	132.97	133.76	2,222,001	-3.05(-2.23%)
Jan 22, 2020	138.01	138.59	136.54	136.82	1,953,551	-0.42(-0.30%)
Jan 21, 2020	134.52	137.81	134.37	137.24	4,853,854	+1.71(+1.26%)
Jan 17, 2020	135.00	135.76	134.27	135.52	2,061,287	+0.89(+0.66%)
Jan 16, 2020	134.19	134.79	133.45	134.63	1,885,142	+0.87(+0.65%)
Jan 15, 2020	132.67	134.21	132.60	133.76	1,925,970	+1.23(+0.93%)
Jan 14, 2020	131.72	132.54	130.85	132.54	1,914,849	+0.73(+0.56%)
Jan 13, 2020	131.38	132.03	130.79	131.80	1,861,793	+0.91(+0.69%)
Jan 10, 2020	130.63	131.31	130.12	130.90	1,293,494	+0.49(+0.38%)
Jan 09, 2020	129.39	131.67	129.39	130.40	2,149,459	+1.71(+1.33%)
Jan 08, 2020	129.15	130.61	128.65	128.69	1,829,757	-0.28(-0.22%)
Jan 07, 2020	128.41	130.16	128.10	128.97	1,270,093	+0.44(+0.34%)
Jan 06, 2020	129.17	129.45	128.13	128.54	2,417,395	-1.00(-0.77%)
Jan 03, 2020	127.91	130.26	127.71	129.53	1,319,905	+0.02(+0.02%)
Jan 02, 2020	127.50	129.65	126.95	129.51	1,633,014	+1.73(+1.35%)
Dec 31, 2019	127.46	128.01	126.92	127.79	1,168,795	+0.14(+0.11%)
Dec 30, 2019	128.97	129.05	127.27	127.65	975,595	-1.00(-0.78%)
Dec 27, 2019	128.80	128.88	127.82	128.66	1,342,276	+0.21(+0.17%)
Dec 26, 2019	128.60	128.60	127.76	128.44	962,542	+0.11(+0.08%)
Dec 24, 2019	127.65	128.49	126.76	128.34	458,196	+0.53(+0.42%)
Dec 23, 2019	128.13	128.47	126.86	127.81	1,690,565	-0.30(-0.23%)
Dec 20, 2019	124.92	128.92	124.53	128.11	5,510,272	+3.80(+3.06%)
Dec 19, 2019	123.23	124.45	123.06	124.30	2,129,150	+1.69(+1.38%)
Dec 18, 2019	122.77	123.23	122.20	122.61	2,852,539	-0.11(-0.09%)
Dec 17, 2019	122.35	122.97	120.92	122.72	2,066,076	+0.62(+0.51%)
Dec 16, 2019	120.69	122.14	120.08	122.10	1,440,726	+1.94(+1.62%)
Dec 13, 2019	119.68	120.32	118.90	120.16	1,170,452	+0.12(+0.10%)
Dec 12, 2019	119.43	120.69	119.14	120.04	2,114,731	+0.74(+0.62%)
Dec 11, 2019	118.95	119.44	118.58	119.30	1,867,335	+0.75(+0.64%)
Dec 10, 2019	117.79	118.76	117.40	118.55	2,120,134	+1.50(+1.28%)
Dec 09, 2019	117.30	117.79	116.47	117.05	1,626,862	-0.47(-0.40%)
Dec 06, 2019	116.83	117.72	116.74	117.52	2,472,336	+1.56(+1.34%)
Dec 05, 2019	115.09	116.11	113.93	115.97	2,870,031	+0.36(+0.31%)
Dec 04, 2019	116.84	117.72	115.51	115.61	2,658,122	-0.76(-0.66%)
Dec 03, 2019	115.52	116.63	115.15	116.38	2,534,609	+0.60(+0.52%)
Dec 02, 2019	116.70	117.31	114.71	115.78	2,123,634	-0.59(-0.51%)
Nov 29, 2019	117.11	117.62	115.96	116.36	1,102,406	-1.07(-0.91%)
Nov 27, 2019	117.93	118.68	116.77	117.44	1,494,835	-0.25(-0.21%)
Nov 26, 2019	116.74	117.79	116.10	117.69	3,820,405	+1.24(+1.06%)
Nov 25, 2019	116.58	117.77	115.86	116.45	1,837,752	+0.77(+0.67%)
Nov 22, 2019	116.26	116.89	115.07	115.68	1,685,820	-0.40(-0.34%)
Nov 21, 2019	115.73	116.90	115.27	116.08	1,713,595	+0.64(+0.55%)
Nov 20, 2019	116.18	117.06	114.69	115.44	2,219,456	-0.74(-0.64%)
Nov 19, 2019	114.91	116.38	114.48	116.18	2,433,440	+1.48(+1.29%)
Nov 18, 2019	113.53	116.34	113.53	114.70	3,131,015	+0.85(+0.75%)
Nov 15, 2019	112.70	113.86	112.20	113.86	3,551,750	+1.61(+1.44%)
Nov 14, 2019	112.15	113.11	111.00	112.24	2,028,412	-0.19(-0.17%)
Nov 13, 2019	112.96	113.68	111.89	112.44	2,597,858	-0.72(-0.64%)
Nov 12, 2019	112.61	113.98	112.10	113.16	2,207,543	+0.16(+0.15%)
Nov 11, 2019	113.25	114.08	112.28	113.00	2,107,860	-0.80(-0.70%)
Nov 08, 2019	116.66	117.55	112.30	113.80	3,955,261	-3.06(-2.62%)
Nov 07, 2019	121.08	121.66	116.00	116.86	4,086,346	-0.42(-0.36%)
Nov 06, 2019	116.34	117.58	115.90	117.28	3,632,968	+1.18(+1.01%)
Nov 05, 2019	120.46	120.58	115.68	116.10	4,652,264	-4.36(-3.62%)
Nov 04, 2019	121.72	121.92	120.02	120.46	1,980,310	-0.56(-0.46%)
Nov 01, 2019	124.34	124.73	120.94	121.02	2,554,260	-2.49(-2.02%)
Oct 31, 2019	123.05	123.89	122.75	123.51	1,973,353	+0.31(+0.25%)
Oct 30, 2019	122.29	123.50	121.70	123.20	2,115,008	+1.39(+1.14%)
Oct 29, 2019	121.36	123.24	121.36	121.81	1,743,862	+1.00(+0.82%)
Oct 28, 2019	120.17	121.49	119.96	120.82	1,493,261	+0.74(+0.62%)
Oct 25, 2019	118.92	120.42	118.87	120.07	1,616,738	+1.36(+1.15%)
Oct 24, 2019	118.38	119.74	118.30	118.71	2,307,759	+1.11(+0.94%)
Oct 23, 2019	118.33	118.76	116.87	117.60	2,949,892	-0.97(-0.82%)
Oct 22, 2019	122.62	122.81	118.23	118.58	2,421,714	-3.52(-2.88%)
Oct 21, 2019	123.81	124.07	121.51	122.09	1,733,778	-1.45(-1.18%)
Oct 18, 2019	123.82	124.75	123.10	123.55	2,542,186	-0.34(-0.27%)
Oct 17, 2019	124.23	124.41	123.36	123.88	1,574,840	+0.52(+0.42%)
Oct 16, 2019	123.83	124.53	122.96	123.36	1,717,402	-0.75(-0.61%)
Oct 15, 2019	122.76	125.55	122.68	124.11	2,103,917	+2.05(+1.68%)
Oct 14, 2019	124.01	124.39	121.75	122.07	1,967,727	-1.81(-1.46%)
Oct 11, 2019	123.62	125.44	123.48	123.88	2,402,083	+1.02(+0.83%)
Oct 10, 2019	121.22	123.84	121.13	122.86	1,989,505	+0.94(+0.78%)
Oct 09, 2019	121.47	122.36	120.75	121.92	1,541,057	+1.01(+0.84%)
Oct 08, 2019	120.55	122.30	119.88	120.90	1,842,662	-0.67(-0.55%)
Oct 07, 2019	121.82	122.47	121.29	121.57	1,047,270	-0.95(-0.77%)
Oct 04, 2019	120.50	122.70	120.50	122.51	1,525,996	+2.67(+2.23%)
Oct 03, 2019	117.59	120.28	117.55	119.84	1,751,627	+1.92(+1.63%)
Oct 02, 2019	119.69	120.73	117.23	117.92	1,808,105	-2.73(-2.26%)
Oct 01, 2019	120.53	121.62	120.08	120.65	1,623,160	+0.51(+0.43%)
Sep 30, 2019	119.47	120.83	119.45	120.14	2,009,043	+0.67(+0.56%)
Sep 27, 2019	122.24	122.39	119.02	119.47	1,725,625	-2.08(-1.71%)
Sep 26, 2019	120.44	122.01	120.44	121.56	1,940,070	+1.23(+1.03%)
Sep 25, 2019	120.20	120.85	119.47	120.32	1,242,298	-0.26(-0.22%)
Sep 24, 2019	121.00	121.86	120.11	120.58	1,916,636	-0.03(-0.02%)
Sep 23, 2019	120.87	121.93	119.83	120.61	1,671,206	-0.52(-0.43%)
Sep 20, 2019	120.46	121.64	120.19	121.13	2,681,252	+1.30(+1.09%)
Sep 19, 2019	118.99	120.39	118.92	119.83	1,477,150	+0.99(+0.84%)
Sep 18, 2019	118.39	119.16	117.63	118.84	1,736,836	+0.79(+0.67%)
Sep 17, 2019	115.78	118.46	115.78	118.05	2,268,970	+2.68(+2.32%)
Sep 16, 2019	115.72	116.43	115.25	115.37	2,749,208	-1.33(-1.14%)
Sep 13, 2019	117.36	117.84	115.94	116.70	3,231,607	-0.65(-0.55%)
Sep 12, 2019	116.96	118.47	116.74	117.34	2,535,377	+0.95(+0.82%)
Sep 11, 2019	118.63	119.84	115.72	116.39	3,490,315	-2.25(-1.89%)
Sep 10, 2019	121.33	121.33	117.27	118.64	3,203,845	-3.50(-2.87%)
Sep 09, 2019	125.44	125.44	121.30	122.14	2,697,925	-1.71(-1.38%)
Sep 06, 2019	123.70	124.86	123.29	123.84	1,760,988	+0.35(+0.28%)
Sep 05, 2019	124.10	124.42	123.15	123.50	1,785,191	+0.46(+0.38%)
Sep 04, 2019	123.09	123.23	122.06	123.03	2,026,245	+0.53(+0.43%)
Sep 03, 2019	121.63	122.90	121.48	122.50	1,957,316	+0.60(+0.49%)
Aug 30, 2019	122.59	122.89	121.17	121.91	1,660,396	-0.25(-0.21%)
Aug 29, 2019	121.95	122.42	120.72	122.16	1,554,356	+0.88(+0.72%)
Aug 28, 2019	120.30	121.76	120.02	121.28	1,151,557	+0.51(+0.42%)
Aug 27, 2019	122.47	122.92	120.30	120.77	2,483,572	-0.93(-0.76%)
Aug 26, 2019	119.87	121.73	119.81	121.69	1,314,464	+3.02(+2.54%)
Aug 23, 2019	122.06	122.94	118.05	118.67	2,407,372	-3.44(-2.82%)
Aug 22, 2019	123.31	123.53	121.04	122.12	2,486,656	-0.96(-0.78%)
Aug 21, 2019	122.31	123.55	121.69	123.08	1,944,407	+1.53(+1.26%)
Aug 20, 2019	122.98	123.82	121.44	121.55	1,718,514	-0.67(-0.55%)
Aug 19, 2019	121.52	122.82	121.16	122.22	1,179,133	+1.33(+1.10%)
Aug 16, 2019	119.88	121.11	119.54	120.89	1,254,397	+1.63(+1.37%)
Aug 15, 2019	117.53	119.68	117.19	119.26	1,711,823	+1.82(+1.55%)
Aug 14, 2019	118.99	119.98	117.24	117.44	1,944,643	-2.81(-2.33%)
Aug 13, 2019	118.16	121.00	118.16	120.25	1,853,998	+0.73(+0.61%)
Aug 12, 2019	119.54	120.03	117.89	119.51	1,287,144	-1.09(-0.90%)
Aug 09, 2019	119.69	121.39	119.50	120.60	1,722,514	+0.93(+0.77%)
Aug 08, 2019	117.70	119.90	117.16	119.68	2,379,864	+3.11(+2.66%)
Aug 07, 2019	116.25	117.06	114.33	116.57	2,757,514	-0.27(-0.23%)
Aug 06, 2019	113.39	117.46	113.28	116.84	4,192,017	+8.29(+7.64%)
Aug 05, 2019	110.96	111.39	107.88	108.55	3,617,293	-3.66(-3.26%)
Aug 02, 2019	111.57	112.80	111.30	112.20	2,309,372	+0.64(+0.57%)
Aug 01, 2019	110.80	112.85	109.95	111.57	2,178,981	+0.78(+0.70%)
Jul 31, 2019	111.35	112.20	110.28	110.79	2,177,437	-0.87(-0.78%)
Jul 30, 2019	110.89	111.70	110.23	111.66	1,431,903	+0.23(+0.21%)
Jul 29, 2019	110.96	111.84	110.31	111.42	1,598,576	+0.42(+0.38%)
Jul 26, 2019	111.04	111.04	110.37	111.00	1,632,396	+0.44(+0.40%)
Jul 25, 2019	111.30	111.83	110.38	110.56	1,217,977	-0.76(-0.68%)
Jul 24, 2019	111.67	111.80	109.97	111.32	1,639,720	-0.48(-0.43%)
Jul 23, 2019	111.49	111.99	110.36	111.80	1,254,373	+0.00(+0.00%)
Jul 22, 2019	110.98	112.52	110.14	111.80	3,176,871	+1.78(+1.62%)
Jul 19, 2019	111.51	111.75	109.94	110.02	1,907,002	-0.82(-0.74%)
Jul 18, 2019	110.27	111.09	109.95	110.83	1,221,269	+1.37(+1.25%)
Jul 17, 2019	109.77	110.69	109.35	109.46	2,004,669	+0.19(+0.18%)
Jul 16, 2019	110.03	110.77	109.26	109.27	1,261,429	-0.09(-0.08%)
Jul 15, 2019	108.96	109.55	108.34	109.36	1,303,637	+0.25(+0.23%)
Jul 12, 2019	110.36	110.69	108.26	109.11	1,530,070	-1.00(-0.91%)
Jul 11, 2019	110.08	110.31	109.12	110.11	1,649,209	-0.21(-0.19%)
Jul 10, 2019	109.45	111.33	108.98	110.32	1,832,088	+1.26(+1.16%)
Jul 09, 2019	108.96	110.50	108.57	109.06	2,826,866	-0.81(-0.74%)
Jul 08, 2019	109.57	110.12	109.10	109.87	1,316,162	-0.08(-0.07%)
Jul 05, 2019	111.06	111.34	109.68	109.94	1,830,310	-1.12(-1.01%)
Jul 03, 2019	110.92	111.14	110.03	111.06	1,092,432	+0.72(+0.66%)
Jul 02, 2019	109.71	110.51	109.01	110.34	1,628,531	+0.98(+0.90%)
Jul 01, 2019	110.09	110.17	108.89	109.36	1,529,215	+0.08(+0.07%)
Jun 28, 2019	108.89	109.39	108.11	109.28	2,507,018	+0.70(+0.65%)
Jun 27, 2019	109.00	109.56	108.40	108.58	1,400,920	-0.28(-0.26%)
Jun 26, 2019	109.74	110.16	107.53	108.86	1,810,305	-0.78(-0.71%)
Jun 25, 2019	109.70	111.14	109.50	109.64	1,733,545	+0.38(+0.34%)
Jun 24, 2019	109.15	109.80	108.29	109.26	1,947,967	+0.57(+0.52%)
Jun 21, 2019	108.58	109.68	107.75	108.69	3,602,462	-0.09(-0.08%)
Jun 20, 2019	111.05	112.15	108.62	108.78	3,202,125	-1.26(-1.15%)
Jun 19, 2019	109.12	110.20	108.84	110.04	2,104,745	+0.87(+0.79%)
Jun 18, 2019	107.05	109.28	106.61	109.17	2,672,075	+2.47(+2.32%)
Jun 17, 2019	106.84	107.12	105.95	106.70	1,793,227	+0.02(+0.02%)
Jun 14, 2019	105.65	107.31	105.45	106.68	1,858,973	+0.73(+0.69%)
Jun 13, 2019	107.83	108.08	105.53	105.95	1,859,137	-1.36(-1.26%)
Jun 12, 2019	106.37	107.56	106.00	107.31	1,980,992	+1.23(+1.16%)
Jun 11, 2019	106.40	107.52	105.46	106.07	1,772,035	-0.06(-0.05%)
Jun 10, 2019	106.19	106.62	105.05	106.13	2,835,236	+0.16(+0.15%)
Jun 07, 2019	105.00	106.78	105.00	105.98	2,040,405	+1.13(+1.07%)
Jun 06, 2019	104.65	106.26	104.36	104.85	3,243,779	+0.38(+0.36%)
Jun 05, 2019	104.30	105.30	104.28	104.47	3,348,400	+0.37(+0.35%)
Jun 04, 2019	101.18	104.21	100.97	104.11	3,855,115	+4.02(+4.01%)
Jun 03, 2019	97.77	100.98	97.77	100.09	3,528,021	+2.79(+2.87%)
May 31, 2019	97.72	98.49	96.83	97.30	1,705,374	-1.23(-1.25%)
May 30, 2019	97.54	98.55	97.48	98.53	1,331,236	+1.14(+1.17%)
May 29, 2019	97.97	98.24	96.93	97.40	1,912,419	-0.84(-0.85%)
May 28, 2019	98.79	99.73	97.64	98.23	4,384,249	-0.37(-0.37%)
May 24, 2019	99.66	100.54	98.50	98.60	1,302,320	-0.47(-0.48%)
May 23, 2019	98.97	99.24	98.18	99.07	1,748,459	-0.05(-0.05%)
May 22, 2019	98.57	99.60	98.06	99.12	1,100,078	+0.54(+0.55%)
May 21, 2019	98.94	99.47	98.49	98.58	1,211,661	+0.15(+0.16%)
May 20, 2019	97.87	98.66	97.48	98.43	1,729,174	+0.24(+0.25%)
May 17, 2019	97.93	98.74	97.60	98.19	2,120,787	-0.92(-0.93%)
May 16, 2019	98.60	99.99	98.50	99.11	2,004,201	+1.05(+1.07%)
May 15, 2019	97.00	98.63	96.92	98.06	1,515,780	+0.57(+0.58%)
May 14, 2019	98.11	98.51	97.45	97.49	1,694,318	-0.10(-0.10%)
May 13, 2019	96.79	98.06	96.59	97.59	1,821,993	-0.91(-0.92%)
May 10, 2019	97.81	98.70	96.33	98.49	1,958,464	+0.60(+0.61%)
May 09, 2019	97.44	98.76	97.23	97.90	1,575,589	-0.18(-0.19%)
May 08, 2019	97.39	98.48	97.39	98.08	1,420,316	+0.47(+0.48%)
May 07, 2019	98.83	99.10	96.85	97.61	1,737,880	-1.89(-1.90%)
May 06, 2019	98.47	99.74	98.40	99.50	1,351,268	-0.40(-0.40%)
May 03, 2019	98.74	100.11	98.22	99.90	2,040,820	+0.58(+0.58%)
May 02, 2019	96.54	99.34	96.54	99.32	2,080,782	+1.31(+1.34%)
May 01, 2019	98.33	98.99	97.25	98.01	2,175,781	-0.05(-0.05%)
Apr 30, 2019	97.48	98.47	96.90	98.06	2,447,163	+0.56(+0.57%)
Apr 29, 2019	98.89	99.34	97.14	97.50	3,577,800	-2.01(-2.02%)
Apr 26, 2019	98.45	99.55	97.41	99.52	2,113,829	+1.46(+1.49%)
Apr 25, 2019	97.03	98.23	96.30	98.05	1,551,743	+0.70(+0.72%)
Apr 24, 2019	98.11	98.45	97.28	97.35	2,280,993	-0.84(-0.85%)
Apr 23, 2019	96.54	98.36	95.90	98.19	2,821,537	+1.78(+1.85%)
Apr 22, 2019	95.06	96.43	94.98	96.41	2,137,857	+1.05(+1.10%)
Apr 18, 2019	94.87	95.57	93.50	95.36	3,552,093	+1.01(+1.07%)
Apr 17, 2019	95.72	96.22	93.30	94.34	2,225,107	-0.99(-1.04%)
Apr 16, 2019	98.01	98.37	95.21	95.33	2,095,260	-2.01(-2.06%)
Apr 15, 2019	97.92	98.05	97.26	97.34	1,748,042	-0.39(-0.40%)
Apr 12, 2019	97.63	97.99	97.01	97.74	1,902,518	+0.59(+0.60%)
Apr 11, 2019	97.72	97.80	96.85	97.15	1,105,524	-0.26(-0.27%)
Apr 10, 2019	97.81	98.03	97.30	97.41	1,629,770	-0.12(-0.13%)
Apr 09, 2019	97.66	98.00	97.27	97.53	1,723,846	-0.74(-0.75%)
Apr 08, 2019	98.27	98.53	97.76	98.27	1,986,406	+0.11(+0.11%)
Apr 05, 2019	98.54	99.33	97.74	98.17	1,940,696	+0.13(+0.14%)
Apr 04, 2019	98.24	98.44	96.75	98.03	2,575,155	-0.13(-0.14%)
Apr 03, 2019	98.37	98.70	97.65	98.17	1,840,259	+0.08(+0.08%)
Apr 02, 2019	97.80	98.42	97.64	98.09	1,807,824	+0.48(+0.49%)
Apr 01, 2019	98.45	98.50	97.37	97.61	2,766,745	+0.84(+0.86%)
Mar 29, 2019	96.02	97.03	95.85	96.77	2,416,507	+1.23(+1.29%)
Mar 28, 2019	94.81	95.73	94.78	95.54	2,380,423	+0.84(+0.88%)
Mar 27, 2019	94.63	95.47	94.31	94.71	1,547,178	-0.29(-0.30%)
Mar 26, 2019	94.73	95.52	94.53	95.00	1,867,618	+0.86(+0.91%)
Mar 25, 2019	93.65	94.75	93.48	94.14	1,458,811	+0.00(+0.00%)
Mar 22, 2019	95.18	95.49	94.09	94.14	1,549,040	-1.64(-1.72%)
Mar 21, 2019	94.64	96.04	94.43	95.78	1,725,632	+1.10(+1.16%)
Mar 20, 2019	94.93	95.42	94.03	94.69	1,656,127	-0.21(-0.22%)
Mar 19, 2019	94.29	95.31	94.29	94.90	1,979,993	+0.91(+0.97%)
Mar 18, 2019	93.25	94.10	93.24	93.99	2,196,091	+0.83(+0.89%)
Mar 15, 2019	92.51	93.47	92.04	93.16	3,021,311	+0.68(+0.74%)
Mar 14, 2019	92.91	93.10	92.41	92.48	1,822,014	-0.70(-0.75%)
Mar 13, 2019	92.40	93.66	92.15	93.18	2,772,364	+1.13(+1.23%)
Mar 12, 2019	91.32	92.25	91.09	92.04	2,531,694	+0.98(+1.08%)
Mar 11, 2019	89.06	91.10	88.97	91.06	3,018,925	+2.23(+2.51%)
Mar 08, 2019	88.69	88.87	87.68	88.83	2,509,818	-0.13(-0.15%)
Mar 07, 2019	90.26	90.64	88.68	88.97	4,257,259	-1.56(-1.72%)
Mar 06, 2019	92.19	92.19	90.00	90.53	2,198,072	-1.55(-1.68%)
Mar 05, 2019	92.39	92.45	91.65	92.07	2,637,960	-0.09(-0.09%)
Mar 04, 2019	93.87	94.16	91.58	92.16	2,860,367	+0.12(+0.13%)
Mar 01, 2019	91.31	92.43	90.85	92.04	2,152,595	+1.46(+1.61%)
Feb 28, 2019	90.32	91.01	90.21	90.58	2,344,125	+0.41(+0.46%)
Feb 27, 2019	89.73	90.52	89.55	90.17	1,596,941	+0.30(+0.33%)
Feb 26, 2019	90.38	90.84	89.72	89.87	1,829,925	-0.87(-0.95%)
Feb 25, 2019	91.32	91.50	90.59	90.74	1,333,159	-0.21(-0.23%)
Feb 22, 2019	90.13	91.00	90.13	90.95	1,926,652	+1.10(+1.22%)
Feb 21, 2019	90.62	90.62	89.53	89.85	1,970,184	-0.88(-0.97%)
Feb 20, 2019	91.24	91.39	90.05	90.74	2,251,783	-0.50(-0.55%)
Feb 19, 2019	91.08	91.60	90.90	91.24	2,342,071	-0.44(-0.48%)
Feb 15, 2019	90.29	91.85	89.32	91.68	3,441,261	+2.03(+2.26%)
Feb 14, 2019	85.57	89.95	85.22	89.65	5,655,580	+4.82(+5.68%)
Feb 13, 2019	84.17	85.43	84.17	84.84	3,847,598	+0.71(+0.85%)
Feb 12, 2019	83.56	84.20	83.29	84.12	2,726,630	+1.19(+1.44%)
Feb 11, 2019	83.55	83.83	82.54	82.93	3,496,435	-0.54(-0.65%)
Feb 08, 2019	82.42	83.47	82.09	83.47	2,166,431	+0.60(+0.72%)
Feb 07, 2019	83.87	83.88	82.37	82.87	1,636,022	-1.32(-1.56%)
Feb 06, 2019	83.70	84.25	83.26	84.19	2,018,878	+0.20(+0.24%)
Feb 05, 2019	83.95	84.64	83.46	83.99	3,133,560	+0.38(+0.46%)
Feb 04, 2019	83.87	84.00	83.26	83.60	2,051,054	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.