Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Oct 07, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Oct 06, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Oct 05, 2020 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | ||
Oct 02, 2020 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Oct 01, 2020 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | ||
Sep 30, 2020 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 10.49 | 10.49 | 0 | +0.06(+0.58%) | ||
Sep 25, 2020 | 10.43 | 10.43 | 0 | +0.04(+0.38%) | ||
Sep 24, 2020 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 10.39 | 10.39 | 0 | -0.07(-0.67%) | ||
Sep 22, 2020 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | ||
Sep 21, 2020 | 10.44 | 10.44 | 0 | -0.07(-0.67%) | ||
Sep 18, 2020 | 10.51 | 10.51 | 0 | -0.04(-0.38%) | ||
Sep 17, 2020 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Sep 16, 2020 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Sep 15, 2020 | 10.58 | 10.58 | 0 | +0.03(+0.28%) | ||
Sep 14, 2020 | 10.55 | 10.55 | 0 | +0.04(+0.38%) | ||
Sep 11, 2020 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
Sep 10, 2020 | 10.50 | 10.50 | 0 | -0.04(-0.38%) | ||
Sep 09, 2020 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | ||
Sep 08, 2020 | 10.45 | 10.45 | 0 | -0.08(-0.76%) | ||
Sep 04, 2020 | 10.53 | 10.53 | 0 | -0.06(-0.57%) | ||
Sep 03, 2020 | 10.59 | 10.59 | 0 | -0.16(-1.49%) | ||
Sep 02, 2020 | 10.75 | 10.75 | 0 | +0.07(+0.66%) | ||
Sep 01, 2020 | 10.68 | 10.68 | 0 | +0.03(+0.28%) | ||
Aug 31, 2020 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Aug 28, 2020 | 10.64 | 10.64 | 0 | +0.05(+0.47%) | ||
Aug 27, 2020 | 10.59 | 10.59 | 0 | -0.02(-0.19%) | ||
Aug 26, 2020 | 10.61 | 10.61 | 0 | +0.03(+0.28%) | ||
Aug 25, 2020 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | ||
Aug 21, 2020 | 10.54 | 10.54 | 0 | +0.01(+0.09%) | ||
Aug 20, 2020 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 10.53 | 10.53 | 0 | -0.04(-0.38%) | ||
Aug 18, 2020 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Aug 17, 2020 | 10.56 | 10.56 | 0 | +0.05(+0.48%) | ||
Aug 14, 2020 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | ||
Aug 13, 2020 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | ||
Aug 12, 2020 | 10.55 | 10.55 | 0 | +0.07(+0.67%) | ||
Aug 11, 2020 | 10.48 | 10.48 | 0 | -0.05(-0.47%) | ||
Aug 10, 2020 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | ||
Aug 07, 2020 | 10.55 | 10.55 | 0 | -0.03(-0.28%) | ||
Aug 06, 2020 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 10.58 | 10.58 | 0 | +0.03(+0.28%) | ||
Aug 04, 2020 | 10.55 | 10.55 | 0 | +0.03(+0.29%) | ||
Aug 03, 2020 | 10.52 | 10.52 | 0 | +0.03(+0.29%) | ||
Jul 31, 2020 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | ||
Jul 30, 2020 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 10.46 | 10.46 | 0 | +0.08(+0.77%) | ||
Jul 28, 2020 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Jul 27, 2020 | 10.39 | 10.39 | 0 | +0.05(+0.48%) | ||
Jul 24, 2020 | 10.34 | 10.34 | 0 | -0.04(-0.39%) | ||
Jul 23, 2020 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | ||
Jul 22, 2020 | 10.40 | 10.40 | 0 | +0.04(+0.39%) | ||
Jul 21, 2020 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
Jul 20, 2020 | 10.34 | 10.34 | 0 | +0.03(+0.29%) | ||
Jul 17, 2020 | 10.31 | 10.31 | 0 | +0.06(+0.59%) | ||
Jul 16, 2020 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | ||
Jul 15, 2020 | 10.26 | 10.26 | 0 | +0.05(+0.49%) | ||
Jul 14, 2020 | 10.21 | 10.21 | 0 | +0.08(+0.79%) | ||
Jul 13, 2020 | 10.13 | 10.13 | 0 | -0.05(-0.49%) | ||
Jul 10, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Jul 09, 2020 | 10.17 | 10.17 | 0 | -0.01(-0.10%) | ||
Jul 08, 2020 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
Jul 07, 2020 | 10.16 | 10.16 | 0 | -0.04(-0.39%) | ||
Jul 06, 2020 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | ||
Jul 02, 2020 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | ||
Jul 01, 2020 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | ||
Jun 30, 2020 | 10.09 | 10.09 | 0 | +0.06(+0.60%) | ||
Jun 29, 2020 | 10.03 | 10.03 | 0 | +0.05(+0.50%) | ||
Jun 26, 2020 | 9.980 | 9.980 | 0 | -0.06(-0.60%) | ||
Jun 25, 2020 | 10.04 | 10.04 | 0 | +0.05(+0.50%) | ||
Jun 24, 2020 | 9.990 | 9.990 | 0 | -0.11(-1.09%) | ||
Jun 23, 2020 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | ||
Jun 22, 2020 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | ||
Jun 19, 2020 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | ||
Jun 18, 2020 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Jun 17, 2020 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Jun 15, 2020 | 10.06 | 10.06 | 0 | +0.04(+0.40%) | ||
Jun 12, 2020 | 10.02 | 10.02 | 0 | +0.05(+0.50%) | ||
Jun 11, 2020 | 9.970 | 9.970 | 0 | -0.24(-2.35%) | ||
Jun 10, 2020 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Jun 09, 2020 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | ||
Jun 08, 2020 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | ||
Jun 05, 2020 | 10.20 | 10.20 | 0 | +0.07(+0.69%) | ||
Jun 04, 2020 | 10.13 | 10.13 | 0 | -0.04(-0.39%) | ||
Jun 03, 2020 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | ||
Jun 02, 2020 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | ||
Jun 01, 2020 | 10.13 | 10.13 | 0 | +0.02(+0.20%) | ||
May 29, 2020 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | ||
May 28, 2020 | 10.05 | 10.05 | 0 | +0.03(+0.30%) | ||
May 27, 2020 | 10.02 | 10.02 | 0 | +0.04(+0.40%) | ||
May 26, 2020 | 9.980 | 9.980 | 0 | +0.02(+0.20%) | ||
May 22, 2020 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
May 21, 2020 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
May 20, 2020 | 9.960 | 9.960 | 0 | +0.06(+0.61%) | ||
May 19, 2020 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | ||
May 18, 2020 | 9.920 | 9.920 | 0 | +0.08(+0.81%) | ||
May 15, 2020 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
May 14, 2020 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | ||
May 13, 2020 | 9.790 | 9.790 | 0 | -0.04(-0.41%) | ||
May 12, 2020 | 9.830 | 9.830 | 0 | -0.07(-0.71%) | ||
May 11, 2020 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | ||
May 08, 2020 | 9.880 | 9.880 | 0 | +0.14(+1.44%) | ||
May 06, 2020 | 9.740 | 9.740 | 0 | -0.03(-0.31%) | ||
May 05, 2020 | 9.770 | 9.770 | 0 | +0.06(+0.62%) | ||
May 04, 2020 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
May 01, 2020 | 9.690 | 9.690 | 0 | -0.09(-0.92%) | ||
Apr 30, 2020 | 9.780 | 9.780 | 0 | -0.09(-0.91%) | ||
Apr 29, 2020 | 9.870 | 9.870 | 0 | +0.06(+0.61%) | ||
Apr 28, 2020 | 9.810 | 9.810 | 0 | -0.03(-0.30%) | ||
Apr 27, 2020 | 9.840 | 9.840 | 0 | +0.08(+0.82%) | ||
Apr 24, 2020 | 9.760 | 9.760 | 0 | +0.06(+0.62%) | ||
Apr 23, 2020 | 9.700 | 9.700 | 0 | +0.10(+1.04%) | ||
Apr 21, 2020 | 9.600 | 9.600 | 0 | -0.14(-1.44%) | ||
Apr 20, 2020 | 9.740 | 9.740 | 0 | -0.09(-0.92%) | ||
Apr 17, 2020 | 9.830 | 9.830 | 0 | +0.09(+0.92%) | ||
Apr 16, 2020 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
Apr 15, 2020 | 9.690 | 9.690 | 0 | -0.09(-0.92%) | ||
Apr 14, 2020 | 9.780 | 9.780 | 0 | +0.15(+1.56%) | ||
Apr 13, 2020 | 9.630 | 9.630 | 0 | -0.07(-0.72%) | ||
Apr 09, 2020 | 9.700 | 9.700 | 0 | +0.11(+1.15%) | ||
Apr 08, 2020 | 9.590 | 9.590 | 0 | +0.14(+1.48%) | ||
Apr 07, 2020 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | ||
Apr 06, 2020 | 9.470 | 9.470 | 0 | +0.25(+2.71%) | ||
Apr 03, 2020 | 9.220 | 9.220 | 0 | -0.05(-0.54%) | ||
Apr 02, 2020 | 9.270 | 9.270 | 0 | +0.08(+0.87%) | ||
Apr 01, 2020 | 9.190 | 9.190 | 0 | -0.15(-1.61%) | ||
Mar 31, 2020 | 9.340 | 9.340 | 0 | -0.04(-0.43%) | ||
Mar 30, 2020 | 9.380 | 9.380 | 0 | +0.16(+1.74%) | ||
Mar 27, 2020 | 9.220 | 9.220 | 0 | -0.06(-0.65%) | ||
Mar 26, 2020 | 9.280 | 9.280 | 0 | +0.27(+3.00%) | ||
Mar 25, 2020 | 9.010 | 9.010 | 0 | +0.10(+1.12%) | ||
Mar 24, 2020 | 8.910 | 8.910 | 0 | +0.30(+3.48%) | ||
Mar 23, 2020 | 8.610 | 8.610 | 0 | -0.06(-0.69%) | ||
Mar 20, 2020 | 8.670 | 8.670 | 0 | -0.09(-1.03%) | ||
Mar 19, 2020 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | ||
Mar 18, 2020 | 8.780 | 8.780 | 0 | -0.33(-3.62%) | ||
Mar 17, 2020 | 9.110 | 9.110 | 0 | +0.10(+1.11%) | ||
Mar 16, 2020 | 9.010 | 9.010 | 0 | -0.58(-6.05%) | ||
Mar 13, 2020 | 9.590 | 9.590 | 0 | +0.22(+2.35%) | ||
Mar 12, 2020 | 9.370 | 9.370 | 0 | -0.44(-4.49%) | ||
Mar 11, 2020 | 9.810 | 9.810 | 0 | -0.23(-2.29%) | ||
Mar 10, 2020 | 10.04 | 10.04 | 0 | +0.11(+1.11%) | ||
Mar 09, 2020 | 9.930 | 9.930 | 0 | -0.41(-3.97%) | ||
Mar 06, 2020 | 10.34 | 10.34 | 0 | -0.10(-0.96%) | ||
Mar 05, 2020 | 10.44 | 10.44 | 0 | -0.14(-1.32%) | ||
Mar 04, 2020 | 10.58 | 10.58 | 0 | +0.22(+2.12%) | ||
Mar 03, 2020 | 10.36 | 10.36 | 0 | -0.05(-0.48%) | ||
Mar 02, 2020 | 10.41 | 10.41 | 0 | +0.18(+1.76%) | ||
Feb 28, 2020 | 10.23 | 10.23 | 0 | -0.06(-0.58%) | ||
Feb 27, 2020 | 10.29 | 10.29 | 0 | -0.21(-2.00%) | ||
Feb 26, 2020 | 10.50 | 10.50 | 0 | -0.03(-0.28%) | ||
Feb 25, 2020 | 10.53 | 10.53 | 0 | -0.18(-1.68%) | ||
Feb 24, 2020 | 10.71 | 10.71 | 0 | -0.15(-1.38%) | ||
Feb 21, 2020 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | ||
Feb 20, 2020 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Feb 19, 2020 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Feb 18, 2020 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | ||
Feb 14, 2020 | 10.93 | 10.93 | 0 | +0.04(+0.37%) | ||
Feb 13, 2020 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | ||
Feb 12, 2020 | 10.87 | 10.87 | 0 | +0.03(+0.28%) | ||
Feb 11, 2020 | 10.84 | 10.84 | 0 | +0.03(+0.28%) | ||
Feb 10, 2020 | 10.81 | 10.81 | 0 | +0.05(+0.46%) | ||
Feb 07, 2020 | 10.76 | 10.76 | 0 | -0.03(-0.28%) | ||
Feb 06, 2020 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Feb 05, 2020 | 10.78 | 10.78 | 0 | +0.04(+0.37%) | ||
Feb 04, 2020 | 10.74 | 10.74 | 0 | +0.07(+0.66%) | ||
Feb 03, 2020 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | ||
Jan 31, 2020 | 10.65 | 10.65 | 0 | -0.09(-0.84%) | ||
Jan 30, 2020 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
Jan 29, 2020 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Jan 28, 2020 | 10.72 | 10.72 | 0 | +0.05(+0.47%) | ||
Jan 27, 2020 | 10.67 | 10.67 | 0 | -0.08(-0.74%) | ||
Jan 24, 2020 | 10.75 | 10.75 | 0 | -0.04(-0.37%) | ||
Jan 23, 2020 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | ||
Jan 16, 2020 | 10.77 | 10.77 | 0 | +0.05(+0.47%) | ||
Jan 15, 2020 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | ||
Jan 14, 2020 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Jan 13, 2020 | 10.70 | 10.70 | 0 | +0.05(+0.47%) | ||
Jan 10, 2020 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Jan 09, 2020 | 10.64 | 10.64 | 0 | +0.03(+0.28%) | ||
Jan 08, 2020 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
Jan 07, 2020 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
Jan 06, 2020 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |