Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 142,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 88,400 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 2,632,900 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 751,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 3,054,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 3,594,499 -0.00(-90.00%)
Jan 31, 2020 0.0001 0.0010 0.0001 0.0010 10,100 +0.00(+900.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,303,001 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 138,860 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 6,003 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 203,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 255,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 865,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 822,100 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 15,074,986 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 3,834,567 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 453,750 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 400,100 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 459,500 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 335,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 1,265,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 117,200 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 872,900 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 8,310,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 501,500 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 46,088 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 500,199 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 389,612 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 4,846,716 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 180,500 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 80,731,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 33,000,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 5,530,800 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 2,125,147 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 2,360,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 15,787,300 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 54,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 581,250 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 6,099,900 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 3,643,029 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.