Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.44	14.52	13.44	13.92	5,715	+0.48(+3.57%)
Mar 30, 2020	12.96	13.80	12.96	13.44	5,913	+0.12(+0.90%)
Mar 27, 2020	13.80	14.28	12.60	13.32	15,716	-0.48(-3.48%)
Mar 26, 2020	12.36	14.81	12.12	13.80	23,274	+1.68(+13.86%)
Mar 25, 2020	11.04	13.08	11.04	12.12	15,425	+1.08(+9.78%)
Mar 24, 2020	11.01	11.04	10.20	11.04	8,390	+0.53(+5.05%)
Mar 23, 2020	10.80	11.30	9.840	10.51	11,620	-0.24(-2.23%)
Mar 20, 2020	11.02	11.88	10.20	10.75	7,241	-0.11(-0.98%)
Mar 19, 2020	9.480	11.28	9.480	10.86	11,603	+1.02(+10.34%)
Mar 18, 2020	10.51	10.80	9.600	9.839	16,911	-1.22(-11.05%)
Mar 17, 2020	10.56	11.88	10.56	11.06	6,930	+0.26(+2.42%)
Mar 16, 2020	10.08	12.00	10.08	10.80	17,590	-0.60(-5.26%)
Mar 13, 2020	12.24	12.96	10.56	11.40	25,791	+0.48(+4.40%)
Mar 12, 2020	12.36	12.60	10.80	10.92	32,993	-2.40(-18.02%)
Mar 11, 2020	13.92	14.40	13.32	13.32	14,117	-1.08(-7.50%)
Mar 10, 2020	15.12	15.36	13.44	14.40	17,659	-0.03(-0.22%)
Mar 09, 2020	15.60	15.60	14.04	14.43	25,296	-1.65(-10.25%)
Mar 06, 2020	15.60	16.68	15.60	16.08	9,250	-0.12(-0.74%)
Mar 05, 2020	17.28	17.28	15.72	16.20	11,391	-0.84(-4.93%)
Mar 04, 2020	16.20	17.04	15.84	17.04	12,683	+0.48(+2.90%)
Mar 03, 2020	16.08	16.86	15.36	16.56	27,975	+1.08(+6.98%)
Mar 02, 2020	14.40	16.32	14.40	15.48	11,881	+0.72(+4.88%)
Feb 28, 2020	12.36	15.12	12.36	14.76	34,925	-0.97(-6.18%)
Feb 27, 2020	16.32	16.44	14.52	15.73	20,085	-0.71(-4.31%)
Feb 26, 2020	16.44	17.28	16.20	16.44	7,122	-0.24(-1.44%)
Feb 25, 2020	17.40	17.76	16.20	16.68	17,130	-1.08(-6.08%)
Feb 24, 2020	17.76	18.12	17.04	17.76	13,114	-0.36(-1.99%)
Feb 21, 2020	18.36	18.39	17.52	18.12	9,466	-0.18(-0.98%)
Feb 20, 2020	18.60	18.72	18.00	18.30	11,990	+0.06(+0.33%)
Feb 19, 2020	17.88	18.60	17.76	18.24	12,740	+0.48(+2.70%)
Feb 18, 2020	19.20	19.20	17.40	17.76	12,817	+0.00(+0.00%)
Feb 14, 2020	17.40	18.48	17.16	17.76	6,575	+0.36(+2.07%)
Feb 13, 2020	17.04	17.40	17.04	17.40	4,593	+0.24(+1.40%)
Feb 12, 2020	16.80	17.28	16.68	17.16	10,727	+0.12(+0.70%)
Feb 11, 2020	17.28	17.52	16.56	17.04	11,123	-0.24(-1.39%)
Feb 10, 2020	16.68	17.28	16.44	17.28	6,344	+0.36(+2.13%)
Feb 07, 2020	16.80	17.28	16.56	16.92	7,750	+0.00(+0.00%)
Feb 06, 2020	17.16	17.52	16.92	16.92	5,928	-0.24(-1.40%)
Feb 05, 2020	17.16	17.64	17.04	17.16	3,487	-0.36(-2.05%)
Feb 04, 2020	16.44	17.64	16.20	17.52	8,443	+0.96(+5.80%)
Feb 03, 2020	16.68	16.92	16.20	16.56	9,895	-0.12(-0.72%)
Jan 31, 2020	16.80	17.74	16.56	16.68	15,016	-0.84(-4.79%)
Jan 30, 2020	17.52	18.10	17.40	17.52	7,091	-0.48(-2.67%)
Jan 29, 2020	17.76	18.00	17.52	18.00	2,636	+0.24(+1.35%)
Jan 28, 2020	17.88	18.96	17.30	17.76	14,470	+0.60(+3.50%)
Jan 27, 2020	17.76	18.00	17.04	17.16	7,986	-0.72(-4.03%)
Jan 24, 2020	18.72	18.72	17.64	17.88	22,583	-0.60(-3.25%)
Jan 23, 2020	19.08	19.08	17.64	18.48	34,817	+0.96(+5.48%)
Jan 22, 2020	18.00	18.24	16.32	17.52	39,432	-0.72(-3.95%)
Jan 21, 2020	21.48	21.48	17.16	18.24	114,580	-0.66(-3.49%)
Jan 17, 2020	19.20	19.20	18.60	18.90	10,683	-0.30(-1.56%)
Jan 16, 2020	19.20	19.20	18.96	19.20	9,715	+0.00(+0.00%)
Jan 15, 2020	18.00	19.20	17.52	19.20	41,727	+1.56(+8.84%)
Jan 14, 2020	17.40	18.00	17.28	17.64	7,117	+0.24(+1.38%)
Jan 13, 2020	17.76	18.00	17.16	17.40	8,125	-0.24(-1.36%)
Jan 10, 2020	18.00	18.24	17.16	17.64	13,933	-0.36(-2.00%)
Jan 09, 2020	18.00	18.00	17.20	18.00	9,280	+0.36(+2.04%)
Jan 08, 2020	18.72	18.72	17.52	17.64	12,107	-0.72(-3.92%)
Jan 07, 2020	18.84	18.96	17.76	18.36	13,817	+0.00(+0.00%)
Jan 06, 2020	18.00	19.20	16.44	18.36	17,086	-0.36(-1.92%)
Jan 03, 2020	19.68	19.68	18.60	18.72	8,591	-0.48(-2.50%)
Jan 02, 2020	19.44	19.80	18.48	19.20	16,733	-0.24(-1.23%)
Dec 31, 2019	19.32	19.56	18.84	19.44	18,141	+0.12(+0.62%)
Dec 30, 2019	19.32	19.56	18.96	19.32	16,104	+0.00(+0.00%)
Dec 27, 2019	20.04	20.04	19.20	19.32	17,975	-0.72(-3.59%)
Dec 26, 2019	19.20	20.04	19.20	20.04	39,162	+1.32(+7.05%)
Dec 24, 2019	18.36	18.96	18.00	18.72	5,358	+0.72(+4.00%)
Dec 23, 2019	17.40	19.56	17.28	18.00	26,478	-0.12(-0.66%)
Dec 20, 2019	19.68	19.68	16.20	18.12	57,325	-0.72(-3.82%)
Dec 19, 2019	18.72	18.96	18.12	18.84	7,663	+0.00(+0.00%)
Dec 18, 2019	18.84	19.08	18.49	18.84	16,692	+0.24(+1.29%)
Dec 17, 2019	20.16	20.16	18.00	18.60	31,638	-0.72(-3.73%)
Dec 16, 2019	19.56	19.80	19.08	19.32	11,037	-0.12(-0.62%)
Dec 13, 2019	19.44	19.44	18.84	19.44	10,575	+0.24(+1.25%)
Dec 12, 2019	19.44	19.66	18.84	19.20	20,294	-0.48(-2.44%)
Dec 11, 2019	19.92	20.16	19.44	19.68	15,017	-0.12(-0.61%)
Dec 10, 2019	20.28	20.28	19.56	19.80	17,381	-0.48(-2.37%)
Dec 09, 2019	20.40	20.40	19.44	20.28	15,335	+0.36(+1.81%)
Dec 06, 2019	18.84	20.28	18.84	19.92	25,675	+0.60(+3.11%)
Dec 05, 2019	18.84	19.56	18.60	19.32	16,634	+0.24(+1.26%)
Dec 04, 2019	19.92	19.92	18.60	19.08	17,556	-0.36(-1.85%)
Dec 03, 2019	19.32	20.28	19.08	19.44	26,240	+0.36(+1.89%)
Dec 02, 2019	20.76	20.76	18.60	19.08	37,321	-0.84(-4.22%)
Nov 29, 2019	20.64	20.64	19.20	19.92	19,533	+0.12(+0.61%)
Nov 27, 2019	19.32	20.64	17.52	19.80	66,775	+0.36(+1.85%)
Nov 26, 2019	18.60	19.68	18.60	19.44	65,264	+1.32(+7.28%)
Nov 25, 2019	17.76	19.08	17.04	18.12	69,428	+1.32(+7.86%)
Nov 22, 2019	14.76	16.80	14.16	16.80	38,100	+2.04(+13.82%)
Nov 21, 2019	15.24	15.48	13.56	14.76	30,118	-0.84(-5.38%)
Nov 20, 2019	15.72	16.80	15.36	15.60	29,045	-0.36(-2.26%)
Nov 19, 2019	17.28	20.04	15.12	15.96	166,716	-1.80(-10.14%)
Nov 18, 2019	13.80	17.88	13.20	17.76	154,037	+4.56(+34.55%)
Nov 15, 2019	12.60	13.56	12.60	13.20	48,175	+0.96(+7.84%)
Nov 14, 2019	12.36	12.36	11.28	12.24	18,787	+0.84(+7.37%)
Nov 13, 2019	11.04	12.95	11.04	11.40	38,597	+0.37(+3.34%)
Nov 12, 2019	10.80	11.28	9.780	11.03	9,306	+0.47(+4.47%)
Nov 11, 2019	10.80	10.80	10.56	10.56	2,655	-0.24(-2.22%)
Nov 08, 2019	10.44	10.92	10.32	10.80	2,800	+0.36(+3.45%)
Nov 07, 2019	10.80	10.80	10.21	10.44	3,269	+0.00(+0.00%)
Nov 06, 2019	10.80	10.80	10.32	10.44	1,668	-0.24(-2.25%)
Nov 05, 2019	10.80	11.16	10.68	10.68	4,723	-0.17(-1.60%)
Nov 04, 2019	10.80	11.46	10.80	10.85	2,910	+0.05(+0.50%)
Nov 01, 2019	10.74	11.52	10.51	10.80	6,466	+0.30(+2.86%)
Oct 31, 2019	10.44	10.68	10.32	10.50	2,520	+0.20(+1.90%)
Oct 30, 2019	10.08	10.53	10.08	10.30	1,049	+0.13(+1.30%)
Oct 29, 2019	9.962	10.56	9.962	10.17	2,386	+0.21(+2.13%)
Oct 28, 2019	10.11	10.85	9.840	9.960	5,281	-0.12(-1.21%)
Oct 25, 2019	10.03	10.64	9.840	10.08	4,391	+0.10(+1.00%)
Oct 24, 2019	10.01	10.32	9.840	9.983	3,259	-0.01(-0.14%)
Oct 23, 2019	10.44	10.48	9.881	9.997	1,895	-0.20(-1.99%)
Oct 22, 2019	9.720	10.35	9.720	10.20	2,098	+0.36(+3.66%)
Oct 21, 2019	10.32	10.44	9.720	9.840	2,700	+0.11(+1.10%)
Oct 18, 2019	10.66	10.92	9.640	9.733	4,416	-0.44(-4.31%)
Oct 17, 2019	10.80	10.80	10.17	10.17	7,562	-0.03(-0.28%)
Oct 16, 2019	9.720	10.32	9.720	10.20	1,919	+0.56(+5.81%)
Oct 15, 2019	9.240	10.26	9.060	9.640	5,475	+0.06(+0.64%)
Oct 14, 2019	10.44	10.44	9.180	9.578	4,177	-0.02(-0.22%)
Oct 11, 2019	9.197	9.839	8.798	9.600	11,016	+0.30(+3.25%)
Oct 10, 2019	9.600	9.949	9.000	9.298	5,797	-0.39(-4.05%)
Oct 09, 2019	9.905	10.15	9.600	9.690	6,703	-0.03(-0.31%)
Oct 08, 2019	10.44	10.44	9.720	9.720	5,782	-0.13(-1.36%)
Oct 07, 2019	9.841	10.32	9.841	9.854	3,350	-0.11(-1.06%)
Oct 04, 2019	10.06	10.20	9.841	9.960	4,858	-0.27(-2.62%)
Oct 03, 2019	9.960	10.25	9.960	10.23	4,184	+0.46(+4.69%)
Oct 02, 2019	10.68	10.68	9.755	9.769	6,064	-0.87(-8.21%)
Oct 01, 2019	10.48	10.92	10.32	10.64	6,628	+0.32(+3.13%)
Sep 30, 2019	10.56	10.92	10.32	10.32	3,933	-0.18(-1.68%)
Sep 27, 2019	10.34	10.92	10.34	10.50	11,491	+0.09(+0.83%)
Sep 26, 2019	10.32	10.68	10.32	10.41	5,609	-0.01(-0.08%)
Sep 25, 2019	10.73	10.80	10.42	10.42	11,361	-0.26(-2.46%)
Sep 24, 2019	10.80	11.16	10.68	10.68	10,106	-0.36(-3.26%)
Sep 23, 2019	11.40	11.55	10.20	11.04	19,424	-0.37(-3.25%)
Sep 20, 2019	11.40	11.76	11.36	11.41	5,458	+0.01(+0.11%)
Sep 19, 2019	11.76	11.76	11.34	11.40	11,188	+0.06(+0.53%)
Sep 18, 2019	12.00	12.48	10.92	11.34	33,200	-0.54(-4.55%)
Sep 17, 2019	11.88	13.20	11.64	11.88	129,961	+0.24(+2.06%)
Sep 16, 2019	11.88	11.88	11.40	11.64	5,984	+0.18(+1.61%)
Sep 13, 2019	11.76	11.76	11.40	11.46	4,475	+0.06(+0.48%)
Sep 12, 2019	11.52	11.76	11.40	11.40	8,012	-0.24(-2.06%)
Sep 11, 2019	11.76	11.76	10.68	11.64	16,442	-0.17(-1.46%)
Sep 10, 2019	11.17	11.81	11.16	11.81	8,413	+0.50(+4.39%)
Sep 09, 2019	11.52	11.55	11.16	11.32	9,385	-0.22(-1.87%)
Sep 06, 2019	11.76	12.00	11.53	11.53	16,800	+0.01(+0.10%)
Sep 05, 2019	11.88	12.00	11.40	11.52	5,850	+0.00(+0.00%)
Sep 04, 2019	11.40	11.88	11.40	11.52	5,979	+0.00(+0.00%)
Sep 03, 2019	12.48	12.48	11.42	11.52	21,976	-0.41(-3.42%)
Aug 30, 2019	11.52	12.12	11.52	11.93	20,858	+0.53(+4.62%)
Aug 29, 2019	11.04	12.48	11.04	11.40	98,162	+0.48(+4.41%)
Aug 28, 2019	10.92	11.04	10.68	10.92	7,616	+0.12(+1.11%)
Aug 27, 2019	10.92	11.16	10.56	10.80	6,029	-0.24(-2.17%)
Aug 26, 2019	10.92	11.28	10.68	11.04	7,350	+0.00(+0.00%)
Aug 23, 2019	10.92	11.04	10.68	11.04	7,083	+0.00(+0.00%)
Aug 22, 2019	11.07	11.55	10.68	11.04	11,406	-0.12(-1.08%)
Aug 21, 2019	10.32	11.40	10.20	11.16	31,149	+0.48(+4.49%)
Aug 20, 2019	10.80	10.80	10.20	10.68	11,096	+0.03(+0.28%)
Aug 19, 2019	11.00	11.04	10.45	10.65	13,567	+0.09(+0.85%)
Aug 16, 2019	11.16	11.27	9.974	10.56	32,866	+0.24(+2.33%)
Aug 15, 2019	10.08	10.32	9.720	10.32	11,258	+0.21(+2.05%)
Aug 14, 2019	10.44	10.50	9.636	10.11	19,616	-0.39(-3.70%)
Aug 13, 2019	10.88	11.01	10.44	10.50	14,148	-0.18(-1.67%)
Aug 12, 2019	10.20	10.68	10.20	10.68	17,264	+0.06(+0.52%)
Aug 09, 2019	11.16	11.16	10.20	10.62	32,533	-0.18(-1.62%)
Aug 08, 2019	12.12	12.48	10.80	10.80	58,687	-0.96(-8.16%)
Aug 07, 2019	10.56	12.96	10.56	11.76	44,884	+1.13(+10.62%)
Aug 06, 2019	10.56	11.04	10.56	10.63	20,729	+0.08(+0.74%)
Aug 05, 2019	10.94	11.16	9.840	10.55	34,974	-0.25(-2.31%)
Aug 02, 2019	11.40	11.40	10.80	10.80	19,675	-0.24(-2.21%)
Aug 01, 2019	11.52	12.00	10.89	11.05	33,289	-0.59(-5.10%)
Jul 31, 2019	11.88	12.12	11.40	11.64	35,965	-0.36(-3.00%)
Jul 30, 2019	12.36	12.36	11.76	12.00	21,913	-0.36(-2.91%)
Jul 29, 2019	9.720	12.60	9.600	12.36	84,420	+0.55(+4.63%)
Jul 26, 2019	12.48	12.48	10.32	11.81	136,275	-0.79(-6.25%)
Jul 25, 2019	13.56	13.56	12.60	12.60	106,704	-1.08(-7.89%)
Jul 24, 2019	14.76	14.76	12.48	13.68	142,387	-0.84(-5.79%)
Jul 23, 2019	15.24	16.68	13.92	14.52	367,386	-0.24(-1.63%)
Jul 22, 2019	13.44	14.76	13.32	14.76	215,843	+1.68(+12.84%)
Jul 19, 2019	12.48	13.68	12.12	13.08	152,541	+0.60(+4.81%)
Jul 18, 2019	12.48	12.60	12.24	12.48	58,814	+0.24(+1.96%)
Jul 17, 2019	12.96	13.08	12.12	12.24	116,723	-0.72(-5.56%)
Jul 16, 2019	12.72	13.44	12.24	12.96	207,802	-0.48(-3.57%)
Jul 15, 2019	11.16	13.44	10.68	13.44	437,258	+2.88(+27.24%)
Jul 12, 2019	11.04	11.28	10.26	10.56	52,366	-0.17(-1.60%)
Jul 11, 2019	10.07	11.37	9.720	10.73	99,547	+0.24(+2.29%)
Jul 10, 2019	11.12	11.40	10.03	10.49	126,576	-0.31(-2.83%)
Jul 09, 2019	10.08	12.00	9.840	10.80	453,394	+1.20(+12.50%)
Jul 08, 2019	8.280	9.720	8.280	9.600	106,202	+1.38(+16.77%)
Jul 05, 2019	7.920	8.520	7.920	8.221	40,200	+0.30(+3.80%)
Jul 03, 2019	7.560	7.920	7.440	7.920	16,950	+0.42(+5.60%)
Jul 02, 2019	7.560	7.920	7.440	7.500	20,523	-0.04(-0.49%)
Jul 01, 2019	7.440	8.160	7.440	7.537	17,686	+0.04(+0.50%)
Jun 28, 2019	7.740	8.040	6.984	7.500	59,808	+0.66(+9.65%)
Jun 27, 2019	6.600	8.880	6.480	6.840	312,852	+0.48(+7.55%)
Jun 26, 2019	7.080	7.080	6.000	6.360	22,745	-0.38(-5.59%)
Jun 25, 2019	7.140	7.434	6.600	6.737	25,104	-0.34(-4.85%)
Jun 24, 2019	7.440	7.441	7.080	7.080	7,522	-0.36(-4.84%)
Jun 21, 2019	7.321	7.668	7.321	7.440	6,683	-0.08(-1.04%)
Jun 20, 2019	7.320	7.668	7.224	7.518	5,635	+0.28(+3.81%)
Jun 19, 2019	7.320	8.014	7.224	7.242	19,444	-0.08(-1.07%)
Jun 18, 2019	7.440	7.440	7.024	7.320	11,526	-0.12(-1.61%)
Jun 17, 2019	7.680	7.800	7.320	7.440	6,530	-0.24(-3.12%)
Jun 14, 2019	7.440	7.774	7.321	7.680	4,691	+0.24(+3.21%)
Jun 13, 2019	7.561	7.759	7.440	7.441	3,325	+0.00(+0.02%)
Jun 12, 2019	7.800	7.840	7.204	7.440	5,988	-0.36(-4.62%)
Jun 11, 2019	8.160	8.160	7.800	7.800	5,785	-0.10(-1.31%)
Jun 10, 2019	7.920	8.160	7.800	7.903	8,193	-0.02(-0.23%)
Jun 07, 2019	7.920	8.280	7.920	7.921	7,833	-0.06(-0.71%)
Jun 06, 2019	8.173	8.400	7.920	7.978	7,784	-0.18(-2.24%)
Jun 05, 2019	8.400	8.400	8.032	8.160	5,211	-0.18(-2.14%)
Jun 04, 2019	7.800	8.520	7.800	8.339	13,904	+0.30(+3.72%)
Jun 03, 2019	8.040	8.646	7.453	8.040	32,038	+0.44(+5.85%)
May 31, 2019	7.200	7.800	7.200	7.596	19,783	+0.16(+2.10%)
May 30, 2019	7.200	7.440	7.200	7.440	18,841	+0.21(+2.87%)
May 29, 2019	7.320	7.489	6.960	7.232	17,478	-0.09(-1.20%)
May 28, 2019	6.960	7.560	6.720	7.320	26,554	+0.50(+7.39%)
May 24, 2019	7.200	7.229	6.816	6.816	22,708	-0.38(-5.33%)
May 23, 2019	7.272	7.286	6.842	7.200	14,695	-0.09(-1.19%)
May 22, 2019	7.200	7.314	7.020	7.286	30,307	+0.03(+0.41%)
May 21, 2019	7.080	7.284	6.360	7.256	48,681	+0.07(+1.00%)
May 20, 2019	7.320	7.320	7.080	7.184	16,112	+0.05(+0.67%)
May 17, 2019	6.960	7.439	6.720	7.136	12,691	-0.12(-1.70%)
May 16, 2019	7.320	7.668	6.984	7.260	28,775	-0.06(-0.82%)
May 15, 2019	7.200	7.320	6.840	7.320	38,052	+0.24(+3.39%)
May 14, 2019	6.990	7.476	6.727	7.080	22,113	-0.05(-0.67%)
May 13, 2019	7.860	7.944	6.720	7.128	57,473	-0.73(-9.31%)
May 10, 2019	8.040	8.280	7.860	7.860	24,291	-0.18(-2.24%)
May 09, 2019	8.640	8.640	7.939	8.040	40,402	-0.60(-6.94%)
May 08, 2019	8.520	8.880	8.400	8.640	18,707	+0.00(+0.01%)
May 07, 2019	8.515	8.760	8.400	8.639	17,031	+0.12(+1.45%)
May 06, 2019	8.400	8.759	8.400	8.515	24,203	+0.04(+0.51%)
May 03, 2019	8.520	8.639	8.430	8.472	15,500	-0.11(-1.24%)
May 02, 2019	8.760	8.774	8.520	8.579	7,651	-0.18(-2.07%)
May 01, 2019	8.760	8.880	8.520	8.760	21,090	+0.12(+1.37%)
Apr 30, 2019	8.820	8.866	8.400	8.641	25,007	-0.12(-1.36%)
Apr 29, 2019	9.120	9.132	8.760	8.760	30,242	-0.24(-2.68%)
Apr 26, 2019	8.520	9.238	8.413	9.001	134,466	+0.58(+6.85%)
Apr 25, 2019	8.640	8.640	8.400	8.424	18,101	-0.17(-1.96%)
Apr 24, 2019	8.520	8.676	8.520	8.592	17,697	+0.06(+0.69%)
Apr 23, 2019	8.640	8.749	8.466	8.533	22,247	-0.20(-2.32%)
Apr 22, 2019	8.736	8.736	8.520	8.736	18,787	+0.00(+0.05%)
Apr 18, 2019	8.760	8.939	8.413	8.731	27,291	-0.09(-1.01%)
Apr 17, 2019	9.120	9.240	8.760	8.820	25,250	-0.18(-2.00%)
Apr 16, 2019	9.360	9.360	8.760	9.000	30,577	-0.48(-5.06%)
Apr 15, 2019	9.000	9.480	8.760	9.480	37,747	+0.26(+2.84%)
Apr 12, 2019	8.880	9.264	8.820	9.218	44,858	+0.46(+5.26%)
Apr 11, 2019	8.760	9.601	8.581	8.758	101,590	+0.18(+2.06%)
Apr 10, 2019	8.760	8.820	8.520	8.581	43,504	-0.18(-2.04%)
Apr 09, 2019	9.120	9.360	8.640	8.760	87,067	-0.36(-3.95%)
Apr 08, 2019	9.600	9.720	9.120	9.120	81,184	-0.24(-2.56%)
Apr 05, 2019	9.360	9.595	9.240	9.360	94,933	+0.12(+1.30%)
Apr 04, 2019	10.20	10.32	9.120	9.240	260,663	-1.20(-11.49%)
Apr 03, 2019	10.80	10.80	10.32	10.44	235,123	-0.36(-3.33%)
Apr 02, 2019	11.41	11.76	10.44	10.80	760,639	-9.60(-47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.