Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.46	12.38	11.45	11.98	188,911	+0.34(+2.91%)
Mar 30, 2020	10.97	11.65	10.55	11.65	141,732	+0.91(+8.44%)
Mar 27, 2020	11.56	11.81	10.66	10.74	123,527	-0.92(-7.85%)
Mar 26, 2020	11.46	11.81	11.19	11.65	194,165	+0.22(+1.93%)
Mar 25, 2020	11.71	12.29	11.20	11.43	311,313	-0.33(-2.81%)
Mar 24, 2020	11.39	12.05	10.97	11.76	167,034	+0.92(+8.44%)
Mar 23, 2020	10.63	12.19	10.01	10.85	170,454	+0.14(+1.27%)
Mar 20, 2020	12.04	12.04	9.985	10.71	433,349	-1.45(-11.92%)
Mar 19, 2020	11.96	12.60	11.75	12.16	244,128	+0.25(+2.06%)
Mar 18, 2020	10.48	12.05	10.26	11.92	186,385	+0.81(+7.25%)
Mar 17, 2020	9.425	11.22	9.175	11.11	190,698	+1.78(+19.07%)
Mar 16, 2020	8.798	9.917	8.705	9.332	157,155	-1.03(-9.90%)
Mar 13, 2020	9.925	10.36	9.332	10.36	200,334	+0.91(+9.60%)
Mar 12, 2020	10.44	10.79	9.332	9.451	225,336	-1.64(-14.76%)
Mar 11, 2020	11.66	11.87	10.81	11.09	266,320	-0.87(-7.30%)
Mar 10, 2020	12.53	12.60	11.82	11.96	215,508	-0.33(-2.69%)
Mar 09, 2020	12.41	12.52	11.93	12.29	291,079	-0.77(-5.91%)
Mar 06, 2020	12.71	13.08	12.50	13.06	284,219	+0.10(+0.79%)
Mar 05, 2020	12.72	13.09	12.47	12.96	346,244	-0.69(-5.03%)
Mar 04, 2020	13.15	13.67	13.02	13.65	255,544	+0.69(+5.30%)
Mar 03, 2020	13.30	13.62	12.78	12.96	260,814	-0.36(-2.74%)
Mar 02, 2020	13.19	13.35	12.66	13.32	122,712	+0.18(+1.35%)
Feb 28, 2020	12.93	13.15	12.75	13.15	142,168	-0.08(-0.58%)
Feb 27, 2020	13.28	13.77	13.20	13.22	102,911	-0.31(-2.32%)
Feb 26, 2020	13.71	13.71	13.49	13.54	131,145	-0.05(-0.37%)
Feb 25, 2020	14.05	14.11	13.53	13.59	152,349	-0.44(-3.14%)
Feb 24, 2020	13.56	14.07	13.43	14.03	148,689	+0.25(+1.85%)
Feb 21, 2020	13.87	13.87	13.56	13.77	93,206	-0.06(-0.43%)
Feb 20, 2020	13.71	13.99	13.63	13.83	89,801	+0.08(+0.55%)
Feb 19, 2020	14.11	14.21	13.72	13.76	130,401	-0.26(-1.87%)
Feb 18, 2020	14.25	14.49	13.90	14.02	85,677	-0.38(-2.65%)
Feb 14, 2020	14.42	14.55	14.19	14.40	108,425	-0.07(-0.47%)
Feb 13, 2020	14.33	14.66	14.13	14.47	54,642	+0.04(+0.29%)
Feb 12, 2020	14.24	14.43	14.07	14.43	60,252	+0.31(+2.16%)
Feb 11, 2020	13.70	14.21	13.65	14.12	71,370	+0.52(+3.80%)
Feb 10, 2020	13.70	13.71	13.56	13.60	108,646	-0.12(-0.87%)
Feb 07, 2020	14.15	14.15	13.71	13.72	120,932	-0.50(-3.52%)
Feb 06, 2020	14.44	14.62	13.98	14.22	67,278	-0.11(-0.77%)
Feb 05, 2020	13.95	14.36	13.89	14.33	283,174	+0.61(+4.45%)
Feb 04, 2020	13.66	13.87	13.56	13.72	140,814	+0.15(+1.12%)
Feb 03, 2020	13.61	13.71	13.47	13.57	170,190	+0.05(+0.38%)
Jan 31, 2020	14.21	14.34	13.50	13.52	223,104	-0.81(-5.62%)
Jan 30, 2020	14.32	14.53	14.18	14.32	59,243	-0.12(-0.82%)
Jan 29, 2020	14.45	14.72	14.41	14.44	130,351	-0.02(-0.12%)
Jan 28, 2020	14.49	14.71	14.35	14.46	93,116	-0.03(-0.23%)
Jan 27, 2020	14.17	14.55	13.76	14.49	135,976	+0.03(+0.18%)
Jan 24, 2020	14.75	14.85	14.45	14.47	146,534	-0.29(-1.95%)
Jan 23, 2020	14.61	14.77	14.23	14.76	64,674	+0.09(+0.64%)
Jan 22, 2020	14.98	15.21	14.43	14.66	124,860	-0.25(-1.70%)
Jan 21, 2020	15.02	15.05	14.78	14.92	145,276	-0.13(-0.84%)
Jan 17, 2020	15.20	15.21	14.82	15.04	90,728	-0.05(-0.34%)
Jan 16, 2020	15.00	15.32	14.96	15.10	101,155	+0.15(+0.99%)
Jan 15, 2020	14.98	15.01	14.54	14.95	161,733	-0.08(-0.50%)
Jan 14, 2020	15.65	15.70	15.01	15.02	103,408	-0.68(-4.34%)
Jan 13, 2020	15.78	15.86	15.57	15.70	96,223	+0.02(+0.11%)
Jan 10, 2020	15.49	15.71	15.37	15.69	183,456	+0.17(+1.08%)
Jan 09, 2020	15.22	15.55	14.98	15.52	87,713	+0.35(+2.33%)
Jan 08, 2020	15.60	15.66	15.14	15.17	183,090	-0.44(-2.81%)
Jan 07, 2020	15.35	15.70	15.26	15.60	77,031	+0.18(+1.15%)
Jan 06, 2020	15.08	15.48	14.82	15.43	117,739	+0.17(+1.10%)
Jan 03, 2020	15.09	15.28	15.05	15.26	70,221	-0.06(-0.38%)
Jan 02, 2020	15.69	15.69	15.15	15.32	83,869	-0.26(-1.67%)
Dec 31, 2019	15.69	15.77	15.54	15.58	75,331	-0.12(-0.75%)
Dec 30, 2019	15.62	15.78	15.40	15.70	114,189	+0.09(+0.59%)
Dec 27, 2019	15.78	15.78	15.46	15.60	81,272	-0.07(-0.43%)
Dec 26, 2019	15.69	15.84	15.55	15.67	51,778	-0.09(-0.59%)
Dec 24, 2019	16.04	16.07	15.74	15.76	38,853	-0.19(-1.21%)
Dec 23, 2019	15.97	16.07	15.71	15.96	88,546	+0.01(+0.05%)
Dec 20, 2019	16.02	16.23	15.93	15.95	280,650	-0.04(-0.26%)
Dec 19, 2019	16.07	16.07	15.70	15.99	98,650	-0.03(-0.21%)
Dec 18, 2019	16.22	16.22	15.81	16.02	85,727	-0.08(-0.52%)
Dec 17, 2019	15.79	16.29	15.68	16.11	155,988	+0.34(+2.13%)
Dec 16, 2019	15.63	15.87	15.33	15.77	94,049	+0.27(+1.74%)
Dec 13, 2019	15.32	15.52	15.15	15.50	150,543	+0.15(+0.99%)
Dec 12, 2019	15.01	15.51	14.76	15.35	108,094	+0.35(+2.36%)
Dec 11, 2019	14.78	15.05	14.63	15.00	125,623	+0.26(+1.77%)
Dec 10, 2019	14.79	14.86	14.45	14.74	177,069	-0.03(-0.23%)
Dec 09, 2019	15.02	15.04	14.75	14.77	86,426	-0.26(-1.74%)
Dec 06, 2019	14.83	15.19	14.83	15.03	131,413	+0.33(+2.23%)
Dec 05, 2019	14.75	14.75	14.43	14.70	137,631	+0.04(+0.29%)
Dec 04, 2019	14.98	14.98	14.62	14.66	110,395	-0.23(-1.53%)
Dec 03, 2019	14.94	15.00	14.78	14.89	111,667	-0.07(-0.45%)
Dec 02, 2019	14.74	15.10	14.66	14.96	273,898	+0.25(+1.72%)
Nov 29, 2019	14.73	14.88	14.50	14.70	62,973	-0.13(-0.85%)
Nov 27, 2019	15.16	15.26	14.80	14.83	134,859	-0.24(-1.56%)
Nov 26, 2019	14.99	15.20	14.83	15.06	378,098	+0.03(+0.17%)
Nov 25, 2019	14.99	15.28	14.84	15.04	194,426	+0.06(+0.39%)
Nov 22, 2019	14.80	15.16	14.59	14.98	159,217	+0.29(+2.01%)
Nov 21, 2019	14.69	14.74	14.42	14.69	228,172	+0.04(+0.29%)
Nov 20, 2019	15.00	15.28	14.63	14.64	207,277	-0.12(-0.80%)
Nov 19, 2019	14.77	14.90	14.53	14.76	125,336	+0.09(+0.63%)
Nov 18, 2019	14.86	14.86	14.52	14.67	122,748	-0.23(-1.53%)
Nov 15, 2019	14.74	15.01	14.45	14.90	182,624	+0.29(+1.96%)
Nov 14, 2019	14.51	14.76	14.40	14.61	180,478	+0.13(+0.93%)
Nov 13, 2019	14.37	14.52	14.29	14.48	185,608	-0.03(-0.23%)
Nov 12, 2019	14.66	14.69	14.44	14.51	138,294	-0.07(-0.46%)
Nov 11, 2019	14.50	14.62	14.26	14.58	138,684	-0.06(-0.40%)
Nov 08, 2019	14.42	14.85	14.32	14.64	129,156	+0.24(+1.64%)
Nov 07, 2019	14.52	14.53	14.08	14.40	126,993	+0.08(+0.59%)
Nov 06, 2019	14.50	14.59	14.21	14.32	136,636	-0.24(-1.68%)
Nov 05, 2019	15.12	15.19	14.44	14.56	307,965	-0.64(-4.21%)
Nov 04, 2019	14.82	15.22	14.80	15.20	206,023	+0.45(+3.08%)
Nov 01, 2019	14.32	15.11	14.29	14.75	151,137	+0.56(+3.91%)
Oct 31, 2019	13.01	14.21	12.79	14.19	267,079	-0.19(-1.35%)
Oct 30, 2019	14.33	14.42	14.19	14.38	243,197	+0.00(+0.00%)
Oct 29, 2019	14.37	14.54	14.32	14.38	91,557	-0.05(-0.35%)
Oct 28, 2019	14.21	14.52	14.17	14.43	76,850	+0.23(+1.60%)
Oct 25, 2019	14.03	14.46	14.02	14.21	74,499	+0.15(+1.08%)
Oct 24, 2019	14.10	14.12	13.84	14.05	69,945	+0.07(+0.48%)
Oct 23, 2019	13.80	14.00	13.67	13.99	99,666	+0.13(+0.97%)
Oct 22, 2019	13.68	13.95	13.55	13.85	86,614	+0.13(+0.98%)
Oct 21, 2019	13.75	13.95	13.64	13.72	114,354	+0.11(+0.80%)
Oct 18, 2019	13.57	13.87	13.55	13.61	119,650	-0.09(-0.68%)
Oct 17, 2019	13.43	13.71	13.42	13.70	109,517	+0.37(+2.81%)
Oct 16, 2019	13.23	13.44	13.23	13.33	72,802	+0.09(+0.69%)
Oct 15, 2019	13.05	13.41	12.98	13.24	99,941	+0.18(+1.41%)
Oct 14, 2019	12.92	13.13	12.84	13.05	124,902	+0.03(+0.26%)
Oct 11, 2019	12.87	13.31	12.73	13.02	112,451	+0.35(+2.77%)
Oct 10, 2019	12.43	12.68	12.43	12.67	84,720	+0.29(+2.36%)
Oct 09, 2019	12.48	12.78	12.23	12.38	148,740	-0.15(-1.20%)
Oct 08, 2019	12.55	12.65	12.48	12.53	155,762	-0.13(-0.99%)
Oct 07, 2019	12.65	12.77	12.58	12.65	129,900	+0.00(+0.00%)
Oct 04, 2019	12.56	12.66	12.44	12.65	144,785	+0.09(+0.73%)
Oct 03, 2019	12.48	12.63	12.32	12.56	147,514	-0.03(-0.20%)
Oct 02, 2019	12.67	12.74	12.44	12.58	203,408	-0.17(-1.31%)
Oct 01, 2019	13.08	13.32	12.73	12.75	239,724	-0.26(-1.99%)
Sep 30, 2019	13.16	13.16	12.93	13.01	155,449	-0.14(-1.08%)
Sep 27, 2019	12.98	13.39	12.94	13.15	172,090	+0.15(+1.16%)
Sep 26, 2019	13.00	13.06	12.83	13.00	299,760	-0.05(-0.38%)
Sep 25, 2019	12.98	13.17	12.83	13.05	222,929	-0.07(-0.51%)
Sep 24, 2019	12.97	13.18	12.81	13.12	1,011,089	+0.08(+0.64%)
Sep 23, 2019	13.19	13.39	13.01	13.03	316,999	-0.28(-2.13%)
Sep 20, 2019	13.47	13.52	13.26	13.32	342,384	-0.23(-1.73%)
Sep 19, 2019	13.55	13.76	13.49	13.55	148,491	+0.01(+0.06%)
Sep 18, 2019	13.76	13.87	13.39	13.54	195,249	-0.28(-1.99%)
Sep 17, 2019	13.88	13.98	13.66	13.82	124,236	-0.16(-1.13%)
Sep 16, 2019	14.05	14.22	13.88	13.98	166,029	-0.03(-0.18%)
Sep 13, 2019	13.78	14.52	13.74	14.00	370,527	+0.35(+2.57%)
Sep 12, 2019	13.85	13.97	13.49	13.65	118,033	-0.25(-1.80%)
Sep 11, 2019	13.56	13.94	13.34	13.90	301,667	+0.45(+3.35%)
Sep 10, 2019	12.94	13.56	12.87	13.45	481,446	+0.46(+3.53%)
Sep 09, 2019	13.03	13.11	12.88	12.99	196,519	+0.04(+0.32%)
Sep 06, 2019	13.16	13.31	12.94	12.95	174,246	-0.23(-1.71%)
Sep 05, 2019	13.12	13.47	12.95	13.18	237,525	+0.23(+1.81%)
Sep 04, 2019	13.27	13.34	12.92	12.94	260,721	-0.14(-1.09%)
Sep 03, 2019	13.12	13.22	12.83	13.08	172,975	-0.03(-0.25%)
Aug 30, 2019	13.17	13.23	13.01	13.12	74,967	+0.07(+0.51%)
Aug 29, 2019	12.93	13.13	12.78	13.05	186,445	+0.28(+2.16%)
Aug 28, 2019	12.63	12.97	12.54	12.78	275,599	+0.15(+1.19%)
Aug 27, 2019	12.99	13.18	12.59	12.63	317,362	-0.26(-2.01%)
Aug 26, 2019	13.14	13.14	12.66	12.88	202,124	-0.13(-0.96%)
Aug 23, 2019	13.35	13.35	12.85	13.01	170,653	-0.47(-3.47%)
Aug 22, 2019	13.63	13.82	13.29	13.48	322,429	-0.10(-0.74%)
Aug 21, 2019	13.89	14.05	13.57	13.58	147,652	-0.15(-1.09%)
Aug 20, 2019	13.62	13.89	13.62	13.73	101,345	+0.08(+0.55%)
Aug 19, 2019	13.89	13.92	13.59	13.65	121,851	-0.10(-0.73%)
Aug 16, 2019	13.49	13.92	13.46	13.75	155,803	+0.32(+2.36%)
Aug 15, 2019	13.39	13.59	13.12	13.44	239,311	+0.02(+0.12%)
Aug 14, 2019	13.69	13.83	13.12	13.42	254,180	-0.58(-4.12%)
Aug 13, 2019	13.73	14.33	13.65	13.99	248,894	+0.21(+1.51%)
Aug 12, 2019	13.44	13.94	13.44	13.79	253,758	+0.53(+4.03%)
Aug 09, 2019	13.79	13.88	12.96	13.25	246,339	-0.68(-4.86%)
Aug 08, 2019	14.01	14.08	13.69	13.93	330,761	-0.03(-0.18%)
Aug 07, 2019	14.10	14.34	13.87	13.95	267,307	-0.31(-2.17%)
Aug 06, 2019	14.60	14.85	14.03	14.26	551,675	-0.34(-2.34%)
Aug 05, 2019	14.84	15.03	14.57	14.60	404,752	-0.56(-3.69%)
Aug 02, 2019	15.08	15.33	14.79	15.16	308,972	-0.09(-0.60%)
Aug 01, 2019	16.62	16.62	14.83	15.26	489,733	-1.29(-7.82%)
Jul 31, 2019	17.10	17.31	16.38	16.55	232,291	-0.57(-3.32%)
Jul 30, 2019	16.90	17.26	16.79	17.12	161,670	+0.04(+0.24%)
Jul 29, 2019	17.26	17.37	16.97	17.08	102,988	-0.31(-1.78%)
Jul 26, 2019	17.03	17.45	16.93	17.39	220,352	+0.39(+2.31%)
Jul 25, 2019	17.83	17.88	16.93	16.99	710,841	-0.89(-5.00%)
Jul 24, 2019	17.37	17.94	17.33	17.89	318,645	+0.38(+2.20%)
Jul 23, 2019	17.79	17.80	17.35	17.50	220,050	-0.25(-1.41%)
Jul 22, 2019	17.96	18.03	17.75	17.75	127,731	-0.15(-0.84%)
Jul 19, 2019	17.71	18.02	17.60	17.90	404,897	+0.17(+0.94%)
Jul 18, 2019	17.88	17.99	17.59	17.74	418,486	-0.12(-0.68%)
Jul 17, 2019	18.40	18.40	17.78	17.86	197,850	-0.50(-2.71%)
Jul 16, 2019	18.64	18.83	18.25	18.36	224,553	-0.39(-2.08%)
Jul 15, 2019	19.45	19.45	18.62	18.75	199,148	-0.67(-3.46%)
Jul 12, 2019	19.23	19.44	19.14	19.42	187,189	+0.11(+0.56%)
Jul 11, 2019	19.87	19.88	19.22	19.31	211,617	-0.58(-2.92%)
Jul 10, 2019	20.36	20.44	19.86	19.89	214,923	-0.49(-2.40%)
Jul 09, 2019	20.29	20.45	20.22	20.38	129,949	-0.11(-0.53%)
Jul 08, 2019	20.75	20.75	20.25	20.49	183,544	-0.42(-1.99%)
Jul 05, 2019	21.00	21.02	20.75	20.90	186,828	-0.32(-1.49%)
Jul 03, 2019	20.90	21.34	20.81	21.22	183,696	+0.19(+0.91%)
Jul 02, 2019	20.58	21.10	20.33	21.03	278,780	+0.35(+1.69%)
Jul 01, 2019	20.64	20.75	20.06	20.68	447,759	+0.32(+1.59%)
Jun 28, 2019	20.12	20.56	20.06	20.36	4,582,657	+0.32(+1.62%)
Jun 27, 2019	19.68	20.24	19.68	20.03	498,999	+0.26(+1.30%)
Jun 26, 2019	19.32	19.84	19.23	19.77	220,658	+0.53(+2.76%)
Jun 25, 2019	19.48	19.62	19.23	19.24	167,225	-0.27(-1.36%)
Jun 24, 2019	19.83	20.00	19.47	19.51	170,885	-0.24(-1.22%)
Jun 21, 2019	19.76	19.84	18.89	19.75	399,073	-0.12(-0.59%)
Jun 20, 2019	19.68	20.00	19.61	19.87	144,929	+0.46(+2.35%)
Jun 19, 2019	19.19	19.59	19.14	19.41	157,546	+0.12(+0.65%)
Jun 18, 2019	18.80	19.33	18.80	19.28	126,137	+0.43(+2.29%)
Jun 17, 2019	18.47	19.13	18.16	18.85	158,241	+0.28(+1.52%)
Jun 14, 2019	18.84	19.01	18.49	18.57	162,978	-0.42(-2.23%)
Jun 13, 2019	18.50	19.10	18.50	18.99	185,906	+0.43(+2.33%)
Jun 12, 2019	18.82	18.86	18.52	18.56	193,481	-0.35(-1.84%)
Jun 11, 2019	18.47	19.32	18.45	18.91	219,550	+0.56(+3.08%)
Jun 10, 2019	18.65	18.99	18.35	18.35	192,214	-0.32(-1.69%)
Jun 07, 2019	18.06	18.85	18.06	18.66	142,138	+0.61(+3.36%)
Jun 06, 2019	18.11	18.17	17.58	18.06	205,601	-0.08(-0.46%)
Jun 05, 2019	18.11	18.31	17.91	18.14	150,875	+0.02(+0.14%)
Jun 04, 2019	19.77	19.77	18.01	18.11	621,599	-2.06(-10.21%)
Jun 03, 2019	20.00	20.30	19.79	20.17	166,742	+0.27(+1.38%)
May 31, 2019	20.36	20.41	19.82	19.90	319,933	-0.68(-3.31%)
May 30, 2019	20.86	20.90	20.48	20.58	103,342	-0.15(-0.72%)
May 29, 2019	20.67	20.88	20.49	20.73	192,295	-0.02(-0.08%)
May 28, 2019	20.58	20.86	20.35	20.75	139,148	+0.16(+0.77%)
May 24, 2019	20.63	20.70	20.26	20.59	105,640	+0.18(+0.89%)
May 23, 2019	21.25	21.25	20.33	20.41	250,774	-0.90(-4.25%)
May 22, 2019	21.34	21.79	21.20	21.31	153,143	-0.13(-0.62%)
May 21, 2019	20.90	21.53	20.87	21.44	135,742	+0.63(+3.03%)
May 20, 2019	20.28	20.92	20.02	20.81	144,882	-0.23(-1.10%)
May 17, 2019	21.72	21.72	20.67	21.04	157,557	-0.42(-1.97%)
May 16, 2019	21.32	21.63	20.87	21.47	196,479	+0.23(+1.09%)
May 15, 2019	20.48	21.49	20.33	21.24	678,042	+0.71(+3.44%)
May 14, 2019	19.97	20.63	19.85	20.53	254,769	+0.64(+3.21%)
May 13, 2019	20.16	20.18	19.66	19.89	146,632	-0.63(-3.07%)
May 10, 2019	20.14	20.57	19.77	20.52	243,563	+0.27(+1.31%)
May 09, 2019	19.71	20.30	19.60	20.26	96,495	+0.26(+1.29%)
May 08, 2019	19.81	20.10	19.32	20.00	103,695	+0.05(+0.25%)
May 07, 2019	19.96	20.22	19.87	19.95	80,173	-0.27(-1.35%)
May 06, 2019	19.92	20.37	19.87	20.22	66,493	-0.18(-0.90%)
May 03, 2019	20.15	20.63	19.80	20.41	140,573	+0.39(+1.95%)
May 02, 2019	18.94	20.11	18.94	20.02	454,240	+0.14(+0.71%)
May 01, 2019	19.91	20.14	19.52	19.87	234,228	-0.06(-0.29%)
Apr 30, 2019	20.26	20.31	19.93	19.93	117,968	-0.26(-1.27%)
Apr 29, 2019	20.26	20.32	20.04	20.19	35,863	-0.06(-0.29%)
Apr 26, 2019	20.16	20.39	20.16	20.25	40,834	+0.03(+0.16%)
Apr 25, 2019	20.38	20.46	20.14	20.21	65,956	-0.35(-1.70%)
Apr 24, 2019	20.68	20.68	20.51	20.56	68,756	-0.18(-0.88%)
Apr 23, 2019	20.85	21.00	20.68	20.75	110,975	-0.14(-0.68%)
Apr 22, 2019	21.34	21.34	20.76	20.89	42,129	-0.43(-2.02%)
Apr 18, 2019	21.48	21.58	21.11	21.32	151,534	-0.19(-0.89%)
Apr 17, 2019	20.68	21.76	20.56	21.51	312,834	+1.05(+5.11%)
Apr 16, 2019	20.38	20.54	20.21	20.46	194,693	+0.09(+0.45%)
Apr 15, 2019	20.50	20.65	20.12	20.37	141,306	-0.10(-0.49%)
Apr 12, 2019	20.85	20.89	20.43	20.47	66,251	-0.21(-1.00%)
Apr 11, 2019	20.89	20.89	20.60	20.68	84,033	-0.15(-0.74%)
Apr 10, 2019	20.90	20.92	20.68	20.83	125,951	+0.02(+0.12%)
Apr 09, 2019	20.97	20.97	20.68	20.81	135,376	-0.15(-0.71%)
Apr 08, 2019	21.01	21.09	20.82	20.96	132,959	-0.18(-0.86%)
Apr 05, 2019	21.11	21.27	21.06	21.14	102,171	-0.02(-0.08%)
Apr 04, 2019	21.20	21.40	20.90	21.16	119,484	-0.03(-0.16%)
Apr 03, 2019	21.43	21.58	20.89	21.19	213,656	-0.02(-0.12%)
Apr 02, 2019	20.97	21.33	20.82	21.21	197,019	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.