Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.44	10.50	10.32	10.49	3,414,972	-0.05(-0.44%)
Oct 29, 2020	10.30	10.56	10.14	10.53	2,752,210	+0.23(+2.25%)
Oct 28, 2020	10.50	10.52	10.29	10.30	3,532,920	-0.39(-3.61%)
Oct 27, 2020	10.91	10.93	10.64	10.69	3,121,076	-0.25(-2.33%)
Oct 26, 2020	11.20	11.21	10.85	10.94	3,125,587	-0.35(-3.08%)
Oct 23, 2020	11.15	11.29	11.11	11.29	1,965,528	+0.22(+1.95%)
Oct 22, 2020	10.90	11.14	10.87	11.07	2,709,552	+0.19(+1.70%)
Oct 21, 2020	10.83	10.93	10.77	10.89	8,278,566	+0.03(+0.28%)
Oct 20, 2020	10.93	11.00	10.83	10.86	2,406,346	+0.03(+0.28%)
Oct 19, 2020	11.07	11.07	10.80	10.83	1,809,414	-0.16(-1.48%)
Oct 16, 2020	10.96	11.08	10.95	10.99	1,711,306	+0.05(+0.49%)
Oct 15, 2020	10.76	11.01	10.74	10.93	1,979,925	-0.02(-0.21%)
Oct 14, 2020	11.09	11.19	10.95	10.96	1,628,692	-0.14(-1.25%)
Oct 13, 2020	11.34	11.34	11.06	11.10	2,490,353	-0.29(-2.58%)
Oct 12, 2020	11.38	11.47	11.35	11.39	809,320	+0.05(+0.41%)
Oct 09, 2020	11.39	11.46	11.30	11.34	2,364,151	+0.01(+0.07%)
Oct 08, 2020	11.38	11.44	11.27	11.34	1,882,906	+0.02(+0.14%)
Oct 07, 2020	11.20	11.36	11.19	11.32	1,492,337	+0.20(+1.81%)
Oct 06, 2020	11.27	11.30	11.05	11.12	2,502,295	-0.02(-0.21%)
Oct 05, 2020	11.05	11.20	11.02	11.14	1,661,582	+0.19(+1.69%)
Oct 02, 2020	10.61	10.99	10.58	10.96	2,080,272	+0.21(+1.94%)
Oct 01, 2020	10.74	10.88	10.73	10.75	1,917,554	+0.01(+0.07%)
Sep 30, 2020	10.79	10.93	10.69	10.74	2,986,811	+0.01(+0.07%)
Sep 29, 2020	10.85	10.90	10.62	10.73	2,048,357	-0.20(-1.84%)
Sep 28, 2020	10.83	11.00	10.79	10.93	2,279,735	+0.31(+2.91%)
Sep 25, 2020	10.49	10.64	10.46	10.62	1,527,406	+0.05(+0.44%)
Sep 24, 2020	10.47	10.70	10.37	10.58	2,356,083	+0.09(+0.88%)
Sep 23, 2020	10.77	10.84	10.48	10.49	3,371,925	-0.22(-2.09%)
Sep 22, 2020	10.79	10.94	10.60	10.71	2,763,369	-0.03(-0.29%)
Sep 21, 2020	11.00	11.06	10.60	10.74	8,123,015	-0.44(-3.94%)
Sep 18, 2020	11.27	11.35	11.17	11.18	2,112,131	-0.10(-0.89%)
Sep 17, 2020	11.11	11.32	11.11	11.28	2,324,485	-0.02(-0.14%)
Sep 16, 2020	11.30	11.45	11.23	11.30	4,672,957	+0.02(+0.21%)
Sep 15, 2020	11.37	11.47	11.27	11.27	1,925,769	-0.05(-0.48%)
Sep 14, 2020	11.26	11.40	11.23	11.33	1,592,100	+0.15(+1.38%)
Sep 11, 2020	11.06	11.23	11.06	11.17	2,076,646	+0.12(+1.05%)
Sep 10, 2020	11.43	11.44	11.05	11.06	2,961,259	-0.37(-3.24%)
Sep 09, 2020	11.26	11.47	11.22	11.43	2,457,999	+0.31(+2.78%)
Sep 08, 2020	11.15	11.25	11.05	11.12	2,879,548	-0.21(-1.84%)
Sep 04, 2020	11.45	11.57	11.21	11.33	3,244,929	+0.02(+0.21%)
Sep 03, 2020	11.61	11.76	11.25	11.30	3,182,397	-0.32(-2.72%)
Sep 02, 2020	11.52	11.66	11.47	11.62	2,199,228	+0.12(+1.08%)
Sep 01, 2020	11.32	11.54	11.25	11.50	2,231,167	+0.11(+0.95%)
Aug 31, 2020	11.72	11.73	11.38	11.39	2,666,060	-0.36(-3.02%)
Aug 28, 2020	11.88	11.96	11.68	11.74	1,545,278	-0.02(-0.13%)
Aug 27, 2020	11.76	11.91	11.66	11.76	2,383,147	+0.04(+0.33%)
Aug 26, 2020	11.68	11.76	11.56	11.72	2,083,160	+0.06(+0.53%)
Aug 25, 2020	11.76	11.80	11.58	11.66	2,027,240	-0.02(-0.13%)
Aug 24, 2020	11.54	11.68	11.48	11.68	2,084,069	+0.25(+2.23%)
Aug 21, 2020	11.40	11.43	11.32	11.42	1,635,544	-0.05(-0.40%)
Aug 20, 2020	11.40	11.56	11.38	11.47	1,874,809	-0.08(-0.73%)
Aug 19, 2020	11.56	11.69	11.51	11.55	1,538,248	+0.02(+0.13%)
Aug 18, 2020	11.57	11.62	11.48	11.54	2,163,857	-0.04(-0.33%)
Aug 17, 2020	11.61	11.69	11.54	11.57	1,680,860	-0.05(-0.46%)
Aug 14, 2020	11.68	11.74	11.60	11.63	1,945,843	-0.05(-0.40%)
Aug 13, 2020	11.68	11.77	11.57	11.68	2,537,769	-0.07(-0.58%)
Aug 12, 2020	11.87	11.89	11.65	11.74	2,624,180	+0.11(+0.91%)
Aug 11, 2020	11.52	11.79	11.48	11.64	3,203,938	+0.33(+2.95%)
Aug 10, 2020	11.18	11.35	11.18	11.30	2,264,946	+0.20(+1.78%)
Aug 07, 2020	11.04	11.12	10.88	11.11	2,544,586	+0.05(+0.41%)
Aug 06, 2020	10.91	11.34	10.81	11.06	5,412,940	+0.34(+3.18%)
Aug 05, 2020	10.31	10.77	10.31	10.72	3,413,887	+0.49(+4.74%)
Aug 04, 2020	10.26	10.31	10.22	10.23	2,872,903	-0.02(-0.15%)
Aug 03, 2020	10.23	10.31	10.17	10.25	6,765,974	+0.08(+0.75%)
Jul 31, 2020	10.42	10.44	10.11	10.17	3,078,671	-0.20(-1.97%)
Jul 30, 2020	10.42	10.42	10.19	10.38	2,417,846	-0.17(-1.65%)
Jul 29, 2020	10.48	10.58	10.36	10.55	2,718,136	+0.05(+0.43%)
Jul 28, 2020	10.54	10.56	10.45	10.51	2,302,390	-0.09(-0.86%)
Jul 27, 2020	10.55	10.63	10.34	10.60	2,356,663	+0.00(+0.00%)
Jul 24, 2020	10.67	10.69	10.55	10.60	2,039,256	-0.09(-0.85%)
Jul 23, 2020	10.68	10.87	10.66	10.69	2,585,975	-0.08(-0.70%)
Jul 22, 2020	10.70	10.86	10.67	10.77	2,763,355	-0.02(-0.14%)
Jul 21, 2020	10.77	10.96	10.74	10.78	3,342,514	+0.11(+1.07%)
Jul 20, 2020	10.71	10.72	10.60	10.67	2,331,069	-0.02(-0.21%)
Jul 17, 2020	10.70	10.80	10.56	10.69	2,449,614	-0.02(-0.21%)
Jul 16, 2020	10.59	10.84	10.55	10.71	2,522,728	+0.07(+0.64%)
Jul 15, 2020	10.61	10.75	10.56	10.64	3,320,077	+0.20(+1.89%)
Jul 14, 2020	10.36	10.48	10.27	10.45	3,266,417	+0.05(+0.44%)
Jul 13, 2020	10.31	10.45	10.19	10.40	2,701,328	+0.17(+1.71%)
Jul 10, 2020	10.05	10.24	10.01	10.23	2,580,200	+0.22(+2.20%)
Jul 09, 2020	10.20	10.27	9.939	10.01	2,753,674	-0.23(-2.22%)
Jul 08, 2020	10.23	10.36	10.13	10.23	2,338,190	+0.01(+0.07%)
Jul 07, 2020	10.46	10.47	10.22	10.23	2,084,437	-0.32(-3.02%)
Jul 06, 2020	10.43	10.63	10.32	10.55	3,277,699	+0.29(+2.81%)
Jul 02, 2020	10.38	10.55	10.25	10.26	3,486,918	+0.16(+1.58%)
Jul 01, 2020	10.34	10.38	10.08	10.10	1,592,639	-0.23(-2.20%)
Jun 30, 2020	10.07	10.36	10.02	10.33	3,396,936	+0.24(+2.41%)
Jun 29, 2020	9.992	10.13	9.901	10.08	2,714,348	+0.18(+1.84%)
Jun 26, 2020	10.14	10.23	9.871	9.901	2,816,443	-0.40(-3.90%)
Jun 25, 2020	10.01	10.36	9.969	10.30	4,619,561	+0.20(+1.95%)
Jun 24, 2020	10.32	10.39	10.05	10.11	4,260,673	-0.38(-3.62%)
Jun 23, 2020	10.56	10.59	10.36	10.48	2,744,070	+0.09(+0.88%)
Jun 22, 2020	10.36	10.44	10.29	10.39	2,984,488	-0.02(-0.15%)
Jun 19, 2020	10.64	10.69	10.33	10.41	5,110,409	+0.03(+0.29%)
Jun 18, 2020	10.29	10.51	10.23	10.38	2,564,988	-0.02(-0.15%)
Jun 17, 2020	10.61	10.67	10.37	10.39	3,040,972	-0.18(-1.72%)
Jun 16, 2020	10.75	10.80	10.43	10.58	5,772,972	+0.18(+1.75%)
Jun 15, 2020	10.07	10.58	10.05	10.39	4,842,851	-0.08(-0.80%)
Jun 12, 2020	10.86	10.92	10.27	10.48	6,001,034	+0.06(+0.58%)
Jun 11, 2020	10.57	10.70	10.30	10.42	12,035,476	-0.75(-6.72%)
Jun 10, 2020	11.22	11.43	11.04	11.17	7,118,859	-0.12(-1.07%)
Jun 09, 2020	11.03	11.38	10.91	11.29	4,530,449	-0.11(-1.00%)
Jun 08, 2020	11.30	11.42	11.06	11.40	5,182,284	+0.38(+3.44%)
Jun 05, 2020	10.95	11.19	10.79	11.02	5,952,756	+0.64(+6.13%)
Jun 04, 2020	10.27	10.48	10.08	10.39	3,492,538	+0.04(+0.37%)
Jun 03, 2020	10.14	10.44	10.11	10.35	9,133,670	+0.41(+4.12%)
Jun 02, 2020	9.719	10.04	9.704	9.939	4,007,072	+0.30(+3.07%)
Jun 01, 2020	9.454	9.719	9.363	9.643	3,527,294	+0.24(+2.50%)
May 29, 2020	9.416	9.461	9.185	9.408	5,676,942	-0.12(-1.27%)
May 28, 2020	9.825	9.840	9.476	9.530	3,888,718	-0.22(-2.26%)
May 27, 2020	9.727	10.04	9.586	9.749	4,562,766	+0.27(+2.80%)
May 26, 2020	9.120	9.530	9.060	9.484	5,689,824	+0.87(+10.12%)
May 22, 2020	8.764	8.764	8.480	8.612	2,961,671	-0.18(-2.07%)
May 21, 2020	8.764	9.060	8.758	8.794	3,955,503	-0.02(-0.26%)
May 20, 2020	8.779	8.870	8.726	8.817	4,153,128	+0.17(+2.02%)
May 19, 2020	8.961	8.961	8.627	8.643	5,951,118	-0.38(-4.20%)
May 18, 2020	8.787	9.067	8.787	9.022	4,672,122	+0.61(+7.30%)
May 15, 2020	8.504	8.504	8.304	8.408	5,510,313	-0.04(-0.52%)
May 14, 2020	8.400	8.493	8.030	8.452	7,516,726	-0.07(-0.78%)
May 13, 2020	8.881	8.896	8.470	8.518	6,724,078	-0.38(-4.32%)
May 12, 2020	9.088	9.265	8.903	8.903	5,959,932	-0.13(-1.47%)
May 11, 2020	8.992	9.117	8.792	9.036	11,541,117	-0.04(-0.41%)
May 08, 2020	8.814	9.117	8.740	9.073	6,369,060	+0.41(+4.78%)
May 07, 2020	8.903	9.140	8.629	8.659	6,743,096	-0.05(-0.59%)
May 06, 2020	8.696	8.822	8.633	8.711	5,351,668	+0.07(+0.77%)
May 05, 2020	8.888	8.999	8.629	8.644	3,730,248	-0.13(-1.52%)
May 04, 2020	8.755	8.899	8.615	8.777	4,172,080	-0.08(-0.92%)
May 01, 2020	9.043	9.088	8.748	8.859	4,616,135	-0.46(-4.92%)
Apr 30, 2020	9.509	9.576	9.295	9.317	5,194,794	-0.33(-3.45%)
Apr 29, 2020	9.177	9.687	9.058	9.650	6,867,455	+0.81(+9.21%)
Apr 28, 2020	8.807	8.933	8.637	8.836	6,530,907	+0.24(+2.84%)
Apr 27, 2020	8.533	8.637	8.459	8.592	7,245,600	+0.19(+2.29%)
Apr 24, 2020	8.541	8.541	8.252	8.400	8,102,782	-0.06(-0.70%)
Apr 23, 2020	8.659	8.681	8.446	8.459	4,809,142	-0.10(-1.12%)
Apr 22, 2020	8.674	8.733	8.533	8.555	3,258,824	+0.08(+0.96%)
Apr 21, 2020	8.578	8.796	8.456	8.474	4,509,890	-0.49(-5.45%)
Apr 20, 2020	8.836	9.206	8.666	8.962	5,285,875	-0.18(-2.02%)
Apr 17, 2020	8.955	9.154	8.836	9.147	4,542,567	+0.60(+7.01%)
Apr 16, 2020	8.726	8.822	8.533	8.548	3,469,903	-0.21(-2.36%)
Apr 15, 2020	8.896	8.962	8.644	8.755	4,046,906	-0.55(-5.96%)
Apr 14, 2020	9.487	9.657	9.243	9.310	3,216,025	-0.08(-0.87%)
Apr 13, 2020	9.465	9.495	9.165	9.391	3,253,852	-0.07(-0.78%)
Apr 09, 2020	9.214	9.517	9.140	9.465	6,123,743	+0.42(+4.66%)
Apr 08, 2020	8.910	9.132	8.829	9.043	3,832,861	+0.21(+2.43%)
Apr 07, 2020	9.051	9.332	8.807	8.829	6,414,168	+0.17(+1.96%)
Apr 06, 2020	8.799	8.859	8.515	8.659	6,247,391	+0.27(+3.26%)
Apr 03, 2020	8.518	8.592	8.223	8.385	3,317,602	-0.17(-1.99%)
Apr 02, 2020	8.718	8.999	8.437	8.555	4,752,596	-0.19(-2.20%)
Apr 01, 2020	8.770	8.992	8.644	8.748	5,374,506	-0.53(-5.66%)
Mar 31, 2020	8.770	9.391	8.770	9.273	6,290,621	+0.40(+4.50%)
Mar 30, 2020	8.230	8.903	8.030	8.873	5,065,576	+0.54(+6.48%)
Mar 27, 2020	8.600	8.637	8.149	8.334	5,249,309	-0.60(-6.71%)
Mar 26, 2020	8.762	9.450	8.666	8.933	6,728,863	+0.24(+2.81%)
Mar 25, 2020	8.348	9.391	8.030	8.689	6,549,464	+0.75(+9.40%)
Mar 24, 2020	7.173	7.971	7.125	7.942	4,699,938	+1.36(+20.67%)
Mar 23, 2020	6.921	7.091	6.559	6.581	5,650,388	-0.36(-5.22%)
Mar 20, 2020	7.572	7.868	6.914	6.943	6,204,613	-0.40(-5.44%)
Mar 19, 2020	6.810	7.431	6.529	7.343	6,371,191	+0.50(+7.24%)
Mar 18, 2020	7.010	7.062	6.374	6.847	5,735,482	-0.61(-8.13%)
Mar 17, 2020	7.912	7.912	7.195	7.454	7,349,796	-0.30(-3.82%)
Mar 16, 2020	8.504	8.674	7.720	7.749	4,402,724	-1.83(-19.14%)
Mar 13, 2020	9.214	9.583	8.489	9.583	5,653,393	+0.99(+11.53%)
Mar 12, 2020	9.568	9.650	8.578	8.592	5,921,721	-1.81(-17.41%)
Mar 11, 2020	10.72	10.80	10.36	10.40	6,639,302	-0.63(-5.70%)
Mar 10, 2020	10.91	11.09	10.71	11.03	10,574,110	+0.51(+4.85%)
Mar 09, 2020	11.11	11.17	10.51	10.52	5,777,624	-1.35(-11.39%)
Mar 06, 2020	11.93	12.04	11.70	11.88	5,771,183	-0.44(-3.54%)
Mar 05, 2020	12.20	12.43	12.16	12.31	6,406,844	-0.18(-1.48%)
Mar 04, 2020	12.57	12.67	12.42	12.50	5,129,264	+0.15(+1.20%)
Mar 03, 2020	12.73	12.92	12.33	12.35	7,393,243	-0.37(-2.91%)
Mar 02, 2020	12.50	12.72	12.27	12.72	9,282,893	+0.27(+2.14%)
Feb 28, 2020	12.10	12.46	12.01	12.45	8,432,892	-0.01(-0.12%)
Feb 27, 2020	12.70	12.71	12.33	12.47	5,979,561	-0.51(-3.93%)
Feb 26, 2020	13.13	13.26	12.90	12.98	3,746,130	-0.07(-0.51%)
Feb 25, 2020	13.36	13.45	12.95	13.04	5,738,440	-0.25(-1.89%)
Feb 24, 2020	13.78	13.78	13.28	13.30	5,865,791	-0.92(-6.50%)
Feb 21, 2020	14.54	14.58	14.17	14.22	9,626,976	-0.38(-2.60%)
Feb 20, 2020	14.48	14.63	14.45	14.60	2,391,060	+0.09(+0.65%)
Feb 19, 2020	14.37	14.53	14.30	14.50	2,842,529	+0.23(+1.63%)
Feb 18, 2020	14.27	14.38	14.23	14.27	2,363,810	-0.09(-0.66%)
Feb 14, 2020	14.42	14.52	14.31	14.37	2,768,381	-0.01(-0.05%)
Feb 13, 2020	14.53	14.57	14.29	14.37	3,286,792	-0.28(-1.94%)
Feb 12, 2020	14.82	14.82	14.64	14.66	3,192,846	-0.07(-0.49%)
Feb 11, 2020	14.61	14.77	14.58	14.73	1,925,205	+0.22(+1.51%)
Feb 10, 2020	14.45	14.53	14.40	14.51	1,820,783	-0.03(-0.20%)
Feb 07, 2020	14.55	14.60	14.48	14.54	1,452,175	-0.15(-1.04%)
Feb 06, 2020	14.64	14.70	14.55	14.69	1,790,823	+0.12(+0.80%)
Feb 05, 2020	14.51	14.63	14.47	14.58	1,495,330	+0.26(+1.83%)
Feb 04, 2020	14.31	14.47	14.30	14.31	2,101,497	+0.17(+1.19%)
Feb 03, 2020	14.24	14.34	14.15	14.15	2,668,015	-0.04(-0.31%)
Jan 31, 2020	14.51	14.51	14.10	14.19	3,223,490	-0.42(-2.84%)
Jan 30, 2020	14.45	14.64	14.34	14.61	2,568,209	-0.03(-0.20%)
Jan 29, 2020	14.81	14.82	14.58	14.64	1,942,849	-0.14(-0.94%)
Jan 28, 2020	14.69	14.82	14.55	14.77	2,074,918	+0.17(+1.20%)
Jan 27, 2020	14.66	14.68	14.47	14.60	2,963,880	-0.45(-3.00%)
Jan 24, 2020	15.17	15.21	15.02	15.05	4,423,758	-0.11(-0.72%)
Jan 23, 2020	15.03	15.20	14.90	15.16	1,850,831	+0.03(+0.19%)
Jan 22, 2020	15.12	15.18	15.04	15.13	1,984,544	+0.10(+0.68%)
Jan 21, 2020	15.35	15.45	15.02	15.03	2,935,512	-0.37(-2.41%)
Jan 17, 2020	15.25	15.41	15.20	15.40	1,816,454	+0.18(+1.20%)
Jan 16, 2020	15.24	15.24	15.07	15.22	1,902,443	+0.09(+0.58%)
Jan 15, 2020	15.25	15.33	15.12	15.13	2,399,787	-0.20(-1.33%)
Jan 14, 2020	15.33	15.37	15.29	15.33	1,545,388	-0.03(-0.19%)
Jan 13, 2020	15.46	15.47	15.29	15.36	2,191,613	-0.04(-0.28%)
Jan 10, 2020	15.34	15.46	15.32	15.41	2,858,525	+0.09(+0.57%)
Jan 09, 2020	15.23	15.37	15.21	15.32	1,876,463	+0.12(+0.82%)
Jan 08, 2020	15.04	15.31	15.01	15.20	2,376,873	+0.15(+1.02%)
Jan 07, 2020	14.89	15.09	14.87	15.04	2,198,402	+0.11(+0.73%)
Jan 06, 2020	14.77	14.93	14.77	14.93	1,609,691	+0.08(+0.54%)
Jan 03, 2020	14.82	14.89	14.77	14.85	1,765,551	-0.13(-0.88%)
Jan 02, 2020	14.80	15.01	14.80	14.98	2,132,914	+0.20(+1.33%)
Dec 31, 2019	14.69	14.87	14.69	14.79	1,732,759	+0.08(+0.55%)
Dec 30, 2019	14.69	14.76	14.64	14.71	1,607,944	+0.04(+0.25%)
Dec 27, 2019	14.72	14.74	14.63	14.67	1,649,888	+0.00(+0.00%)
Dec 26, 2019	14.59	14.69	14.58	14.67	1,020,023	+0.09(+0.60%)
Dec 24, 2019	14.61	14.61	14.55	14.58	821,719	-0.01(-0.05%)
Dec 23, 2019	14.61	14.69	14.57	14.59	2,343,027	-0.04(-0.30%)
Dec 20, 2019	14.39	14.66	14.39	14.64	4,674,294	+0.19(+1.31%)
Dec 19, 2019	14.55	14.55	14.37	14.45	2,542,672	-0.09(-0.60%)
Dec 18, 2019	14.43	14.60	14.39	14.53	3,013,782	+0.16(+1.12%)
Dec 17, 2019	14.26	14.45	14.22	14.37	1,953,719	+0.12(+0.82%)
Dec 16, 2019	14.13	14.37	14.12	14.26	3,001,623	+0.20(+1.40%)
Dec 13, 2019	14.23	14.30	14.05	14.06	5,094,689	-0.17(-1.18%)
Dec 12, 2019	14.12	14.35	14.08	14.23	2,561,685	+0.14(+0.98%)
Dec 11, 2019	14.07	14.15	14.07	14.09	971,288	+0.04(+0.31%)
Dec 10, 2019	13.98	14.11	13.95	14.04	1,330,527	+0.04(+0.31%)
Dec 09, 2019	13.99	14.07	13.90	14.00	2,110,973	+0.00(+0.00%)
Dec 06, 2019	13.96	14.08	13.93	14.00	1,664,294	+0.12(+0.89%)
Dec 05, 2019	14.02	14.04	13.84	13.88	2,068,477	-0.07(-0.47%)
Dec 04, 2019	14.07	14.07	13.90	13.94	2,446,432	+0.01(+0.05%)
Dec 03, 2019	14.12	14.13	13.84	13.94	2,977,417	-0.36(-2.50%)
Dec 02, 2019	14.35	14.39	14.29	14.29	2,686,732	-0.05(-0.36%)
Nov 29, 2019	14.23	14.37	14.23	14.34	822,268	+0.07(+0.46%)
Nov 27, 2019	14.31	14.34	14.24	14.28	1,489,358	+0.03(+0.20%)
Nov 26, 2019	14.27	14.28	14.08	14.25	2,337,019	-0.03(-0.20%)
Nov 25, 2019	14.18	14.31	14.18	14.28	1,313,873	+0.14(+0.98%)
Nov 22, 2019	14.17	14.29	14.09	14.14	1,644,674	-0.01(-0.05%)
Nov 21, 2019	14.18	14.19	14.04	14.15	2,420,656	-0.01(-0.05%)
Nov 20, 2019	14.19	14.27	14.11	14.15	2,675,096	-0.16(-1.12%)
Nov 19, 2019	14.31	14.34	14.20	14.31	1,939,712	+0.00(+0.00%)
Nov 18, 2019	14.34	14.42	14.23	14.31	2,359,519	+0.01(+0.10%)
Nov 15, 2019	14.27	14.34	14.26	14.30	1,988,696	+0.04(+0.30%)
Nov 14, 2019	14.19	14.27	14.15	14.26	2,044,016	+0.01(+0.05%)
Nov 13, 2019	14.22	14.30	14.19	14.25	1,659,107	-0.09(-0.60%)
Nov 12, 2019	14.18	14.39	14.18	14.34	2,867,051	+0.14(+1.01%)
Nov 11, 2019	14.08	14.23	14.05	14.19	1,628,773	-0.01(-0.10%)
Nov 08, 2019	14.11	14.23	14.01	14.21	2,495,181	+0.14(+0.97%)
Nov 07, 2019	14.13	14.45	14.01	14.07	5,083,150	+0.17(+1.24%)
Nov 06, 2019	13.81	13.91	13.67	13.90	5,061,615	+0.09(+0.68%)
Nov 05, 2019	13.78	13.88	13.75	13.80	2,509,087	+0.07(+0.52%)
Nov 04, 2019	13.69	13.85	13.64	13.73	6,409,096	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.