Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.72	66.75	66.23	66.65	3,195,770	-0.17(-0.25%)
Nov 27, 2020	66.81	66.88	66.64	66.82	1,255,400	+0.10(+0.15%)
Nov 25, 2020	66.74	66.85	66.48	66.72	3,417,700	-0.12(-0.18%)
Nov 24, 2020	66.57	67.08	66.57	66.84	3,472,260	+0.60(+0.91%)
Nov 23, 2020	66.38	66.50	65.89	66.24	3,619,520	+0.09(+0.14%)
Nov 20, 2020	66.39	66.55	66.07	66.15	2,187,700	-0.32(-0.48%)
Nov 19, 2020	66.15	66.53	65.81	66.47	6,582,272	+0.12(+0.18%)
Nov 18, 2020	67.21	67.35	66.35	66.35	2,680,411	-0.85(-1.26%)
Nov 17, 2020	67.14	67.47	66.98	67.20	4,570,276	-0.42(-0.62%)
Nov 16, 2020	67.60	67.77	67.18	67.62	2,339,623	+0.53(+0.79%)
Nov 13, 2020	66.48	67.26	66.46	67.09	1,789,900	+0.86(+1.30%)
Nov 12, 2020	66.58	66.73	65.84	66.23	2,514,575	-0.69(-1.03%)
Nov 11, 2020	66.91	67.12	66.60	66.92	2,097,889	+0.32(+0.48%)
Nov 10, 2020	65.88	66.73	65.80	66.60	3,534,688	+0.47(+0.71%)
Nov 09, 2020	66.85	68.00	66.04	66.13	4,593,261	+1.06(+1.63%)
Nov 06, 2020	64.83	65.33	64.78	65.07	2,803,500	+0.22(+0.34%)
Nov 05, 2020	65.00	65.48	64.77	64.85	4,151,116	+0.55(+0.86%)
Nov 04, 2020	63.89	65.30	63.89	64.30	5,764,238	+0.70(+1.10%)
Nov 03, 2020	63.03	64.03	63.03	63.60	4,403,484	+1.05(+1.68%)
Nov 02, 2020	62.24	62.78	61.95	62.55	4,715,299	+0.89(+1.44%)
Oct 30, 2020	61.54	61.94	60.93	61.66	5,357,900	-0.21(-0.34%)
Oct 29, 2020	61.60	62.44	61.16	61.87	4,711,975	+0.16(+0.26%)
Oct 28, 2020	62.58	62.92	61.66	61.71	4,304,622	-1.88(-2.96%)
Oct 27, 2020	64.02	64.20	63.59	63.59	3,345,082	-0.48(-0.75%)
Oct 26, 2020	64.45	64.58	63.48	64.07	3,156,596	-0.96(-1.48%)
Oct 23, 2020	65.02	65.10	64.65	65.03	2,965,600	+0.20(+0.31%)
Oct 22, 2020	64.54	64.93	64.34	64.83	2,836,121	+0.22(+0.34%)
Oct 21, 2020	64.40	64.94	64.40	64.61	3,235,395	+0.09(+0.14%)
Oct 20, 2020	64.63	65.10	64.40	64.52	3,205,037	+0.08(+0.12%)
Oct 19, 2020	65.46	65.67	64.28	64.44	2,938,998	-0.99(-1.51%)
Oct 16, 2020	65.42	65.84	65.39	65.43	2,514,100	+0.14(+0.21%)
Oct 15, 2020	64.81	65.41	64.75	65.29	2,458,554	-0.29(-0.44%)
Oct 14, 2020	65.92	66.14	65.40	65.58	2,746,547	-0.30(-0.46%)
Oct 13, 2020	66.13	66.39	65.72	65.88	2,451,748	-0.45(-0.68%)
Oct 12, 2020	65.85	66.54	65.83	66.33	2,831,998	+0.61(+0.93%)
Oct 09, 2020	65.55	65.91	65.41	65.72	2,124,200	+0.42(+0.64%)
Oct 08, 2020	64.86	65.33	64.86	65.30	2,246,313	+0.61(+0.94%)
Oct 07, 2020	64.42	64.89	64.38	64.69	3,569,262	+0.77(+1.20%)
Oct 06, 2020	64.57	65.03	63.84	63.92	4,082,196	-0.67(-1.04%)
Oct 05, 2020	64.06	64.62	64.06	64.59	2,752,464	+0.84(+1.32%)
Oct 02, 2020	63.11	64.09	63.11	63.75	4,438,600	-0.25(-0.39%)
Oct 01, 2020	64.19	64.32	63.65	64.00	3,437,571	+0.27(+0.42%)
Sep 30, 2020	63.60	64.25	63.35	63.73	3,532,516	+0.37(+0.58%)
Sep 29, 2020	63.71	63.85	63.26	63.36	3,090,744	-0.28(-0.44%)
Sep 28, 2020	63.55	63.97	63.41	63.64	2,763,563	+0.70(+1.11%)
Sep 25, 2020	61.80	63.04	61.78	62.94	3,698,100	+0.86(+1.39%)
Sep 24, 2020	61.76	62.60	61.51	62.08	4,112,389	+0.08(+0.13%)
Sep 23, 2020	63.29	63.34	61.95	62.00	4,068,749	-1.54(-2.42%)
Sep 22, 2020	63.18	63.64	62.97	63.54	3,110,274	+0.43(+0.68%)
Sep 21, 2020	63.37	63.37	62.34	63.11	4,732,644	-0.75(-1.17%)
Sep 18, 2020	64.37	64.51	63.50	63.86	3,668,200	-0.59(-0.92%)
Sep 17, 2020	64.24	64.65	63.85	64.45	4,765,159	-0.34(-0.52%)
Sep 16, 2020	65.05	65.44	64.72	64.79	2,824,883	-0.01(-0.02%)
Sep 15, 2020	64.85	65.20	64.68	64.80	2,892,529	+0.30(+0.47%)
Sep 14, 2020	64.01	64.75	64.01	64.50	2,749,643	+0.89(+1.40%)
Sep 11, 2020	63.60	63.89	63.13	63.61	4,826,900	+0.19(+0.30%)
Sep 10, 2020	64.58	64.58	63.26	63.42	4,772,298	-0.90(-1.40%)
Sep 09, 2020	63.77	64.88	63.75	64.32	7,070,979	+0.98(+1.55%)
Sep 08, 2020	63.84	63.95	63.18	63.34	4,450,278	-1.03(-1.60%)
Sep 04, 2020	64.97	65.11	63.61	64.37	5,941,800	-0.40(-0.62%)
Sep 03, 2020	66.10	66.42	64.31	64.77	6,885,389	-1.59(-2.40%)
Sep 02, 2020	65.07	66.52	65.03	66.36	4,628,829	+1.25(+1.92%)
Sep 01, 2020	65.09	65.13	64.78	65.11	2,924,916	-0.02(-0.03%)
Aug 31, 2020	65.04	65.36	65.02	65.13	3,071,100	-0.13(-0.20%)
Aug 28, 2020	65.08	65.27	64.79	65.26	2,954,800	+0.30(+0.46%)
Aug 27, 2020	64.95	65.20	64.77	64.96	4,974,757	+0.30(+0.46%)
Aug 26, 2020	64.45	64.75	64.22	64.66	2,901,592	+0.17(+0.26%)
Aug 25, 2020	64.52	64.65	64.30	64.49	2,345,638	+0.12(+0.19%)
Aug 24, 2020	64.19	64.38	64.03	64.37	2,696,669	+0.41(+0.64%)
Aug 21, 2020	63.92	64.03	63.67	63.96	2,863,700	-0.08(-0.12%)
Aug 20, 2020	63.73	64.11	63.68	64.04	4,394,432	+0.00(+0.00%)
Aug 19, 2020	64.49	64.53	63.95	64.04	3,091,422	-0.47(-0.73%)
Aug 18, 2020	64.50	64.67	64.27	64.51	2,315,129	+0.00(+0.00%)
Aug 17, 2020	64.34	64.67	64.30	64.51	3,316,098	+0.30(+0.47%)
Aug 14, 2020	64.06	64.39	64.00	64.21	2,187,900	+0.07(+0.11%)
Aug 13, 2020	64.07	64.35	64.04	64.14	3,026,468	-0.18(-0.28%)
Aug 12, 2020	63.96	64.51	63.96	64.32	2,858,593	+0.65(+1.02%)
Aug 11, 2020	64.35	64.51	63.55	63.67	7,247,266	-0.59(-0.92%)
Aug 10, 2020	64.41	64.41	64.06	64.26	5,004,000	-0.07(-0.11%)
Aug 07, 2020	63.60	64.39	63.59	64.33	3,499,100	+0.48(+0.75%)
Aug 06, 2020	63.56	63.85	63.42	63.85	2,427,430	+0.16(+0.25%)
Aug 05, 2020	64.01	64.06	63.55	63.69	2,435,156	-0.05(-0.08%)
Aug 04, 2020	63.29	63.74	63.29	63.74	3,534,156	+0.28(+0.44%)
Aug 03, 2020	63.49	63.58	63.23	63.46	2,992,162	+0.06(+0.09%)
Jul 31, 2020	63.31	63.41	62.49	63.40	3,657,000	+0.09(+0.14%)
Jul 30, 2020	62.92	63.40	62.63	63.31	4,873,883	-0.26(-0.41%)
Jul 29, 2020	63.07	63.69	63.05	63.57	3,049,578	+0.59(+0.94%)
Jul 28, 2020	62.96	63.35	62.90	62.98	3,774,455	-0.16(-0.25%)
Jul 27, 2020	62.92	63.14	62.76	63.14	3,418,350	+0.22(+0.35%)
Jul 24, 2020	63.03	63.28	62.66	62.92	3,013,200	-0.38(-0.60%)
Jul 23, 2020	63.53	63.90	63.08	63.30	4,898,373	-0.32(-0.50%)
Jul 22, 2020	62.86	63.68	62.86	63.62	3,733,661	+0.61(+0.97%)
Jul 21, 2020	63.20	63.40	62.85	63.01	7,671,726	+0.10(+0.16%)
Jul 20, 2020	62.65	63.03	62.64	62.91	2,895,876	+0.04(+0.06%)
Jul 17, 2020	62.44	62.98	62.34	62.87	2,660,600	+0.63(+1.01%)
Jul 16, 2020	61.90	62.33	61.90	62.24	3,270,463	+0.05(+0.08%)
Jul 15, 2020	62.25	62.50	61.97	62.19	6,179,045	+0.45(+0.73%)
Jul 14, 2020	60.51	61.79	60.50	61.74	5,447,218	+0.96(+1.58%)
Jul 13, 2020	61.55	61.88	60.69	60.78	4,173,347	-0.43(-0.70%)
Jul 10, 2020	60.68	61.26	60.48	61.21	3,248,800	+0.47(+0.77%)
Jul 09, 2020	61.10	61.17	60.04	60.74	4,798,213	-0.36(-0.59%)
Jul 08, 2020	61.03	61.24	60.68	61.10	3,899,640	+0.12(+0.20%)
Jul 07, 2020	61.02	61.51	60.92	60.98	3,781,700	-0.43(-0.70%)
Jul 06, 2020	61.79	61.84	61.23	61.41	3,211,662	+0.33(+0.54%)
Jul 02, 2020	61.30	61.65	60.98	61.08	4,603,600	+0.19(+0.31%)
Jul 01, 2020	60.66	61.11	60.60	60.89	4,186,437	+0.26(+0.43%)
Jun 30, 2020	59.79	60.86	59.79	60.63	4,645,403	+0.72(+1.20%)
Jun 29, 2020	59.50	59.91	59.13	59.91	3,981,653	+0.69(+1.17%)
Jun 26, 2020	59.92	60.16	59.08	59.22	7,035,900	-0.92(-1.53%)
Jun 25, 2020	59.48	60.18	59.09	60.14	5,292,236	+0.57(+0.96%)
Jun 24, 2020	60.31	60.52	59.19	59.57	7,562,971	-1.60(-2.62%)
Jun 23, 2020	61.34	61.39	60.76	61.17	3,676,871	+0.28(+0.46%)
Jun 22, 2020	60.48	61.04	60.31	60.89	3,444,857	+0.13(+0.21%)
Jun 19, 2020	61.87	61.93	60.60	60.76	4,171,000	-0.38(-0.62%)
Jun 18, 2020	60.77	61.18	60.72	61.14	3,512,250	+0.03(+0.05%)
Jun 17, 2020	61.52	61.60	60.99	61.11	5,616,670	-0.16(-0.26%)
Jun 16, 2020	61.92	61.92	60.54	61.27	6,850,171	+0.88(+1.46%)
Jun 15, 2020	58.82	60.64	58.67	60.39	6,094,082	+0.13(+0.22%)
Jun 12, 2020	61.14	61.20	59.32	60.26	7,971,800	+0.38(+0.63%)
Jun 11, 2020	61.99	62.04	59.76	59.88	6,991,042	-3.16(-5.01%)
Jun 10, 2020	63.25	63.47	62.76	63.04	4,014,345	-0.30(-0.47%)
Jun 09, 2020	63.46	63.58	63.20	63.34	6,987,475	-0.67(-1.05%)
Jun 08, 2020	63.43	64.01	63.24	64.01	7,238,555	+0.67(+1.06%)
Jun 05, 2020	62.93	63.67	62.77	63.34	4,598,500	+1.28(+2.06%)
Jun 04, 2020	62.30	62.43	61.66	62.06	5,044,396	-0.48(-0.77%)
Jun 03, 2020	62.30	62.69	62.27	62.54	4,014,243	+0.54(+0.87%)
Jun 02, 2020	61.90	62.02	61.48	62.00	6,048,939	+0.17(+0.27%)
Jun 01, 2020	61.41	62.02	61.36	61.83	4,566,347	+0.21(+0.34%)
May 29, 2020	61.34	61.72	60.79	61.62	5,423,700	+0.25(+0.41%)
May 28, 2020	61.23	61.74	61.09	61.37	4,834,161	+0.55(+0.90%)
May 27, 2020	60.75	60.86	59.94	60.82	4,797,742	+0.75(+1.25%)
May 26, 2020	60.64	60.65	59.95	60.07	3,783,363	+0.67(+1.13%)
May 22, 2020	59.30	59.46	59.00	59.40	3,108,600	+0.21(+0.35%)
May 21, 2020	59.48	59.63	58.99	59.19	4,027,082	-0.40(-0.67%)
May 20, 2020	59.75	59.92	59.45	59.59	4,215,902	+0.52(+0.88%)
May 19, 2020	59.61	59.81	59.05	59.07	4,999,518	-0.69(-1.15%)
May 18, 2020	59.59	60.14	59.50	59.76	11,773,509	+1.60(+2.75%)
May 15, 2020	57.52	58.16	57.26	58.16	4,829,000	+0.25(+0.43%)
May 14, 2020	56.75	57.91	56.31	57.91	6,279,332	+0.55(+0.96%)
May 13, 2020	58.11	58.22	56.86	57.36	6,051,574	-0.83(-1.43%)
May 12, 2020	59.44	59.52	58.18	58.19	4,046,550	-1.01(-1.71%)
May 11, 2020	59.01	59.62	58.85	59.20	4,344,111	-0.18(-0.30%)
May 08, 2020	59.08	59.53	58.99	59.38	3,686,100	+0.81(+1.38%)
May 07, 2020	58.30	59.09	58.30	58.57	6,513,531	+0.68(+1.17%)
May 06, 2020	58.90	59.14	57.83	57.89	3,854,183	-0.74(-1.26%)
May 05, 2020	58.53	59.19	58.38	58.63	4,366,988	+0.60(+1.03%)
May 04, 2020	57.47	58.08	57.22	58.03	4,376,082	+0.17(+0.29%)
May 01, 2020	58.05	58.32	57.59	57.86	5,023,100	-1.21(-2.05%)
Apr 30, 2020	59.53	59.53	58.82	59.07	6,051,286	-0.90(-1.50%)
Apr 29, 2020	60.30	60.41	59.70	59.97	4,843,834	+0.57(+0.96%)
Apr 28, 2020	60.12	60.29	59.30	59.40	3,896,001	-0.01(-0.02%)
Apr 27, 2020	58.79	59.64	58.72	59.41	3,559,446	+0.93(+1.59%)
Apr 24, 2020	58.07	58.62	57.70	58.48	6,806,300	+0.53(+0.91%)
Apr 23, 2020	58.44	58.88	57.90	57.95	9,228,463	-0.44(-0.75%)
Apr 22, 2020	58.32	58.81	57.94	58.39	7,480,016	+1.04(+1.81%)
Apr 21, 2020	57.55	58.20	57.10	57.35	7,454,437	-1.47(-2.50%)
Apr 20, 2020	59.36	59.77	58.74	58.82	4,061,389	-1.31(-2.18%)
Apr 17, 2020	59.88	60.23	59.01	60.13	4,636,500	+1.70(+2.91%)
Apr 16, 2020	58.16	58.55	57.71	58.43	4,493,521	+0.30(+0.52%)
Apr 15, 2020	58.49	58.60	57.74	58.13	6,124,516	-1.46(-2.45%)
Apr 14, 2020	58.93	59.76	58.65	59.59	5,934,598	+1.66(+2.87%)
Apr 13, 2020	58.95	58.96	57.42	57.93	10,152,834	-1.23(-2.08%)
Apr 09, 2020	58.47	59.63	58.18	59.16	13,717,300	+1.56(+2.71%)
Apr 08, 2020	56.10	57.86	55.61	57.60	6,343,773	+2.04(+3.67%)
Apr 07, 2020	57.01	57.47	55.55	55.56	7,958,967	-0.09(-0.16%)
Apr 06, 2020	54.02	56.00	53.97	55.65	6,520,323	+3.30(+6.30%)
Apr 03, 2020	52.84	53.34	51.82	52.35	6,831,000	-0.75(-1.41%)
Apr 02, 2020	51.41	53.31	51.41	53.10	7,130,002	+1.16(+2.23%)
Apr 01, 2020	51.94	52.69	51.30	51.94	9,661,710	-2.07(-3.83%)
Mar 31, 2020	55.35	55.35	53.77	54.01	7,946,602	-1.36(-2.46%)
Mar 30, 2020	54.01	55.47	53.83	55.37	6,507,182	+1.72(+3.21%)
Mar 27, 2020	52.76	55.34	52.76	53.65	11,080,000	-1.14(-2.08%)
Mar 26, 2020	51.48	54.97	51.48	54.79	9,797,290	+3.57(+6.97%)
Mar 25, 2020	50.50	53.10	49.56	51.22	10,330,323	+0.57(+1.13%)
Mar 24, 2020	48.31	50.75	48.31	50.65	10,178,974	+4.04(+8.67%)
Mar 23, 2020	48.35	48.36	45.75	46.61	17,770,670	-1.74(-3.60%)
Mar 20, 2020	51.83	52.50	48.32	48.35	8,509,400	-2.68(-5.25%)
Mar 19, 2020	51.23	52.35	49.85	51.03	10,031,120	-0.90(-1.73%)
Mar 18, 2020	51.36	53.31	49.26	51.93	11,037,214	-2.51(-4.61%)
Mar 17, 2020	52.61	55.26	51.59	54.44	10,076,317	+2.71(+5.24%)
Mar 16, 2020	50.86	55.16	50.00	51.73	10,590,116	-5.80(-10.08%)
Mar 13, 2020	56.31	57.74	53.72	57.53	12,226,100	+3.59(+6.66%)
Mar 12, 2020	55.00	57.65	53.94	53.94	17,075,796	-5.59(-9.39%)
Mar 11, 2020	61.08	61.08	58.79	59.53	8,620,023	-2.71(-4.35%)
Mar 10, 2020	62.16	62.31	59.53	62.24	14,800,525	+1.94(+3.22%)
Mar 09, 2020	59.50	62.01	58.12	60.30	9,272,380	-3.88(-6.05%)
Mar 06, 2020	63.35	64.34	62.42	64.18	7,646,200	-0.58(-0.90%)
Mar 05, 2020	65.17	65.67	64.18	64.76	6,288,175	-1.64(-2.47%)
Mar 04, 2020	64.62	66.40	64.40	66.40	6,208,146	+2.86(+4.50%)
Mar 03, 2020	64.95	65.74	63.01	63.54	13,060,433	-1.12(-1.73%)
Mar 02, 2020	61.74	64.70	61.74	64.66	12,385,868	+3.39(+5.53%)
Feb 28, 2020	60.93	61.91	60.14	61.27	16,728,000	-1.72(-2.73%)
Feb 27, 2020	65.03	65.45	62.98	62.99	12,480,348	-2.93(-4.44%)
Feb 26, 2020	66.34	67.15	65.86	65.92	10,318,216	-0.23(-0.35%)
Feb 25, 2020	68.02	68.13	66.08	66.15	8,344,826	-1.70(-2.51%)
Feb 24, 2020	67.77	68.53	67.71	67.85	6,257,832	-1.40(-2.02%)
Feb 21, 2020	69.34	69.39	69.05	69.25	3,563,800	-0.20(-0.29%)
Feb 20, 2020	69.56	69.61	68.83	69.45	3,610,560	-0.14(-0.20%)
Feb 19, 2020	69.76	69.79	69.56	69.59	3,086,863	-0.03(-0.04%)
Feb 18, 2020	69.65	69.68	69.45	69.62	3,810,556	-0.05(-0.07%)
Feb 14, 2020	69.44	69.67	69.37	69.67	3,705,100	+0.33(+0.48%)
Feb 13, 2020	68.83	69.45	68.82	69.34	3,494,279	+0.33(+0.48%)
Feb 12, 2020	69.14	69.16	68.78	69.01	4,362,262	+0.10(+0.15%)
Feb 11, 2020	68.98	69.17	68.87	68.91	3,123,954	+0.12(+0.17%)
Feb 10, 2020	68.34	68.79	68.32	68.79	3,074,278	+0.40(+0.58%)
Feb 07, 2020	68.53	68.61	68.28	68.39	3,666,400	-0.18(-0.26%)
Feb 06, 2020	68.66	68.71	68.50	68.57	3,507,499	+0.08(+0.12%)
Feb 05, 2020	68.35	68.54	68.23	68.49	5,456,444	+0.53(+0.78%)
Feb 04, 2020	68.17	68.27	67.91	67.96	4,511,047	+0.46(+0.68%)
Feb 03, 2020	67.43	67.85	67.43	67.50	4,735,308	+0.36(+0.54%)
Jan 31, 2020	67.87	67.96	66.96	67.14	4,701,400	-0.83(-1.22%)
Jan 30, 2020	67.25	68.05	67.20	67.97	6,537,879	+0.53(+0.79%)
Jan 29, 2020	67.85	67.85	67.44	67.44	3,881,285	-0.23(-0.34%)
Jan 28, 2020	67.50	67.84	67.40	67.67	5,018,027	+0.40(+0.59%)
Jan 27, 2020	67.10	67.52	67.04	67.27	3,262,047	-0.48(-0.71%)
Jan 24, 2020	68.16	68.17	67.53	67.75	4,984,200	-0.32(-0.47%)
Jan 23, 2020	67.84	68.07	67.61	68.07	3,252,901	+0.16(+0.24%)
Jan 22, 2020	67.99	68.14	67.83	67.91	4,333,927	+0.12(+0.18%)
Jan 21, 2020	67.60	67.85	67.54	67.79	4,601,843	+0.17(+0.25%)
Jan 17, 2020	67.46	67.65	67.41	67.62	4,102,100	+0.29(+0.43%)
Jan 16, 2020	67.00	67.33	66.96	67.33	4,249,864	+0.36(+0.54%)
Jan 15, 2020	66.43	66.97	66.41	66.97	4,414,091	+0.61(+0.93%)
Jan 14, 2020	66.39	66.40	66.22	66.36	4,652,851	-0.05(-0.07%)
Jan 13, 2020	66.09	66.40	66.05	66.40	3,232,673	+0.40(+0.61%)
Jan 10, 2020	66.17	66.20	65.92	66.00	3,603,200	-0.03(-0.05%)
Jan 09, 2020	65.78	66.07	65.78	66.03	4,662,618	+0.41(+0.62%)
Jan 08, 2020	65.49	65.89	65.49	65.62	3,759,210	+0.14(+0.21%)
Jan 07, 2020	65.71	65.71	65.41	65.48	3,676,809	-0.27(-0.41%)
Jan 06, 2020	65.52	65.77	65.43	65.75	2,627,466	+0.09(+0.14%)
Jan 03, 2020	65.36	65.81	65.22	65.66	3,191,100	+0.04(+0.06%)
Jan 02, 2020	65.94	65.94	65.34	65.62	4,728,551	+0.02(+0.03%)
Dec 31, 2019	65.40	65.64	65.28	65.60	2,498,100	+0.14(+0.21%)
Dec 30, 2019	65.61	65.67	65.31	65.46	3,958,751	-0.21(-0.32%)
Dec 27, 2019	65.73	65.75	65.49	65.67	2,402,700	+0.16(+0.24%)
Dec 26, 2019	65.43	65.51	65.32	65.51	1,682,234	+0.19(+0.29%)
Dec 24, 2019	65.33	65.44	65.18	65.32	1,350,200	+0.06(+0.09%)
Dec 23, 2019	65.65	65.65	65.25	65.26	3,101,112	-0.28(-0.43%)
Dec 20, 2019	65.30	65.62	65.29	65.54	6,206,200	+0.42(+0.64%)
Dec 19, 2019	64.89	65.16	64.83	65.12	2,677,003	+0.26(+0.40%)
Dec 18, 2019	65.02	65.06	64.80	64.86	2,919,134	-0.03(-0.05%)
Dec 17, 2019	64.96	65.07	64.85	64.89	2,699,292	-0.04(-0.06%)
Dec 16, 2019	64.89	64.97	64.74	64.93	2,324,347	-0.08(-0.12%)
Dec 13, 2019	64.85	65.05	64.67	65.01	4,008,700	+0.16(+0.25%)
Dec 12, 2019	64.75	65.04	64.61	64.85	3,361,326	+0.16(+0.25%)
Dec 11, 2019	64.82	64.88	64.51	64.69	2,339,330	-0.01(-0.02%)
Dec 10, 2019	64.88	64.88	64.61	64.70	2,639,180	-0.07(-0.11%)
Dec 09, 2019	64.94	64.94	64.77	64.77	2,657,329	-0.15(-0.23%)
Dec 06, 2019	64.86	65.09	64.84	64.92	2,645,900	+0.26(+0.40%)
Dec 05, 2019	64.59	64.68	64.38	64.66	2,835,172	+0.11(+0.17%)
Dec 04, 2019	64.35	64.65	64.25	64.55	2,751,276	+0.31(+0.48%)
Dec 03, 2019	64.08	64.25	63.98	64.24	2,928,480	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.