Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.05	19.09	18.80	18.85	324,200	-0.31(-1.62%)
Jan 30, 2020	19.05	19.30	18.91	19.16	345,467	+0.01(+0.05%)
Jan 29, 2020	19.06	19.30	18.84	19.15	356,359	+0.16(+0.87%)
Jan 28, 2020	18.75	19.31	18.70	18.98	466,745	+0.36(+1.91%)
Jan 27, 2020	18.31	18.66	18.16	18.63	801,345	+0.00(+0.00%)
Jan 24, 2020	18.77	18.83	18.49	18.63	244,100	-0.13(-0.69%)
Jan 23, 2020	18.66	18.80	18.51	18.76	280,737	+0.00(+0.00%)
Jan 22, 2020	18.77	18.83	18.63	18.76	289,547	+0.00(+0.00%)
Jan 21, 2020	19.07	19.11	18.71	18.76	286,503	-0.38(-1.99%)
Jan 17, 2020	18.97	19.16	18.88	19.14	446,100	+0.29(+1.54%)
Jan 16, 2020	18.66	18.95	18.49	18.85	344,524	+0.28(+1.51%)
Jan 15, 2020	18.23	18.57	18.13	18.57	321,493	+0.41(+2.26%)
Jan 14, 2020	18.05	18.26	18.00	18.16	490,372	+0.05(+0.28%)
Jan 13, 2020	18.10	18.23	17.95	18.11	422,124	+0.07(+0.39%)
Jan 10, 2020	18.23	18.59	18.00	18.04	219,900	-0.25(-1.37%)
Jan 09, 2020	18.34	18.55	18.17	18.29	179,529	+0.04(+0.22%)
Jan 08, 2020	18.22	18.47	18.21	18.25	188,913	+0.07(+0.41%)
Jan 07, 2020	18.39	18.47	18.07	18.18	268,606	-0.31(-1.70%)
Jan 06, 2020	18.39	18.57	18.24	18.49	259,386	+0.01(+0.05%)
Jan 03, 2020	18.15	18.55	18.15	18.48	211,900	+0.13(+0.71%)
Jan 02, 2020	18.55	18.58	18.18	18.35	319,055	-0.14(-0.76%)
Dec 31, 2019	18.10	18.53	18.10	18.49	302,900	+0.35(+1.93%)
Dec 30, 2019	18.21	18.25	18.07	18.14	225,953	-0.08(-0.44%)
Dec 27, 2019	18.22	18.23	18.00	18.22	259,200	+0.09(+0.50%)
Dec 26, 2019	18.16	18.34	18.00	18.13	314,654	-0.02(-0.11%)
Dec 24, 2019	18.15	18.16	18.04	18.15	119,200	+0.00(+0.00%)
Dec 23, 2019	18.32	18.33	17.93	18.15	320,705	-0.19(-1.04%)
Dec 20, 2019	17.91	18.37	17.86	18.34	786,800	+0.46(+2.57%)
Dec 19, 2019	17.86	17.96	17.77	17.88	201,476	-0.02(-0.11%)
Dec 18, 2019	17.92	18.09	17.87	17.90	327,316	-0.01(-0.06%)
Dec 17, 2019	17.78	17.98	17.69	17.91	209,489	+0.15(+0.84%)
Dec 16, 2019	17.42	17.99	17.25	17.76	698,146	+0.54(+3.14%)
Dec 13, 2019	17.27	17.48	17.10	17.22	359,800	-0.04(-0.23%)
Dec 12, 2019	17.23	17.49	17.20	17.26	420,634	-0.02(-0.12%)
Dec 11, 2019	17.32	17.42	17.23	17.28	160,385	+0.05(+0.29%)
Dec 10, 2019	17.49	17.61	17.10	17.23	574,236	-0.26(-1.49%)
Dec 09, 2019	17.83	17.83	17.35	17.49	404,691	-0.34(-1.91%)
Dec 06, 2019	17.80	18.05	17.57	17.83	355,900	+0.22(+1.25%)
Dec 05, 2019	17.88	17.92	17.58	17.61	286,139	-0.16(-0.90%)
Dec 04, 2019	17.73	17.79	17.57	17.77	517,787	+0.19(+1.08%)
Dec 03, 2019	17.33	17.65	17.21	17.58	344,410	+0.00(+0.00%)
Dec 02, 2019	17.80	18.02	17.54	17.58	327,746	-0.18(-1.01%)
Nov 29, 2019	17.90	18.00	17.76	17.76	178,300	-0.14(-0.78%)
Nov 27, 2019	18.16	18.16	17.81	17.90	525,700	-0.09(-0.50%)
Nov 26, 2019	17.95	18.30	17.86	17.99	489,636	+0.10(+0.56%)
Nov 25, 2019	17.67	17.98	17.30	17.89	902,046	+0.40(+2.29%)
Nov 22, 2019	17.33	17.61	17.25	17.49	411,300	+0.18(+1.04%)
Nov 21, 2019	17.21	17.35	16.93	17.31	444,743	+0.14(+0.82%)
Nov 20, 2019	16.73	17.27	16.73	17.17	564,885	+0.41(+2.45%)
Nov 19, 2019	17.00	17.14	16.65	16.76	702,655	-0.11(-0.65%)
Nov 18, 2019	17.37	17.37	16.76	16.87	618,551	-0.56(-3.21%)
Nov 15, 2019	16.93	17.43	16.86	17.43	781,600	+0.60(+3.57%)
Nov 14, 2019	16.61	16.87	16.48	16.83	930,176	+0.20(+1.20%)
Nov 13, 2019	16.61	16.75	16.36	16.63	1,775,027	-0.04(-0.24%)
Nov 12, 2019	16.65	16.84	16.49	16.67	1,484,736	+0.04(+0.24%)
Nov 11, 2019	16.45	16.71	16.44	16.63	1,032,079	+0.22(+1.34%)
Nov 08, 2019	16.35	16.95	15.43	16.41	1,222,800	-0.12(-0.73%)
Nov 07, 2019	16.63	16.68	16.36	16.53	480,233	+0.08(+0.49%)
Nov 06, 2019	16.21	16.52	16.21	16.45	336,056	+0.04(+0.24%)
Nov 05, 2019	16.43	16.61	16.37	16.41	414,390	+0.03(+0.18%)
Nov 04, 2019	16.43	16.46	16.24	16.38	487,592	+0.11(+0.68%)
Nov 01, 2019	15.93	16.30	15.90	16.27	739,300	+0.51(+3.24%)
Oct 31, 2019	16.21	16.24	15.64	15.76	279,856	-0.45(-2.78%)
Oct 30, 2019	16.09	16.25	16.05	16.21	241,900	+0.12(+0.75%)
Oct 29, 2019	15.90	16.34	15.90	16.09	347,389	+0.15(+0.94%)
Oct 28, 2019	15.94	16.12	15.89	15.94	213,497	+0.08(+0.50%)
Oct 25, 2019	15.53	15.89	15.48	15.86	137,400	+0.24(+1.54%)
Oct 24, 2019	16.09	16.21	15.60	15.62	293,289	-0.48(-2.98%)
Oct 23, 2019	15.97	16.15	15.97	16.10	262,665	+0.10(+0.63%)
Oct 22, 2019	15.91	16.18	15.74	16.00	343,761	+0.10(+0.63%)
Oct 21, 2019	15.82	16.03	15.82	15.90	220,244	+0.16(+1.02%)
Oct 18, 2019	15.74	15.89	15.62	15.74	214,400	-0.08(-0.51%)
Oct 17, 2019	15.72	15.84	15.59	15.82	407,253	+0.14(+0.89%)
Oct 16, 2019	15.58	15.75	15.42	15.68	219,828	+0.06(+0.38%)
Oct 15, 2019	15.64	15.81	15.49	15.62	371,083	+0.06(+0.39%)
Oct 14, 2019	15.68	15.85	15.55	15.56	180,382	-0.24(-1.52%)
Oct 11, 2019	15.96	16.23	15.77	15.80	544,500	+0.08(+0.51%)
Oct 10, 2019	15.40	15.76	15.24	15.72	635,892	+0.36(+2.31%)
Oct 09, 2019	15.34	15.52	15.28	15.37	256,035	+0.15(+1.02%)
Oct 08, 2019	15.39	15.45	15.14	15.21	454,990	-0.35(-2.25%)
Oct 07, 2019	15.49	15.73	15.48	15.56	266,195	-0.01(-0.06%)
Oct 04, 2019	15.36	15.57	15.28	15.57	324,700	+0.18(+1.14%)
Oct 03, 2019	15.43	15.65	15.32	15.39	391,534	-0.06(-0.39%)
Oct 02, 2019	15.03	15.59	15.01	15.46	844,373	+0.23(+1.54%)
Oct 01, 2019	15.62	15.75	15.19	15.22	1,238,525	-0.36(-2.31%)
Sep 30, 2019	15.87	15.96	15.42	15.58	624,424	-0.33(-2.10%)
Sep 27, 2019	16.61	16.72	15.87	15.91	525,000	-0.68(-4.07%)
Sep 26, 2019	16.60	16.89	16.11	16.59	1,303,857	+0.97(+6.21%)
Sep 25, 2019	15.41	15.72	15.30	15.62	270,054	+0.19(+1.23%)
Sep 24, 2019	15.96	15.99	15.36	15.43	400,425	-0.44(-2.77%)
Sep 23, 2019	15.90	15.98	15.84	15.87	218,389	-0.04(-0.25%)
Sep 20, 2019	15.95	16.25	15.91	15.91	954,200	-0.02(-0.13%)
Sep 19, 2019	15.84	16.01	15.75	15.93	349,824	+0.13(+0.82%)
Sep 18, 2019	16.04	16.09	15.78	15.80	578,098	-0.12(-0.75%)
Sep 17, 2019	16.16	16.24	15.87	15.92	434,999	-0.26(-1.61%)
Sep 16, 2019	16.00	16.44	15.91	16.18	538,399	+0.18(+1.12%)
Sep 13, 2019	15.88	16.20	15.88	16.00	708,700	+0.30(+1.91%)
Sep 12, 2019	15.62	15.99	15.56	15.70	532,542	+0.08(+0.51%)
Sep 11, 2019	15.59	15.90	15.43	15.62	754,087	+0.18(+1.17%)
Sep 10, 2019	15.20	15.49	15.02	15.44	947,156	+0.27(+1.78%)
Sep 09, 2019	14.62	15.28	14.55	15.17	630,715	+0.58(+3.98%)
Sep 06, 2019	14.75	14.94	14.59	14.59	252,000	-0.12(-0.82%)
Sep 05, 2019	14.32	14.78	14.20	14.71	393,446	+0.61(+4.33%)
Sep 04, 2019	14.05	14.22	13.99	14.10	308,497	+0.20(+1.44%)
Sep 03, 2019	13.80	13.94	13.67	13.90	246,216	-0.05(-0.36%)
Aug 30, 2019	13.92	14.10	13.88	13.95	235,100	+0.12(+0.87%)
Aug 29, 2019	13.66	13.85	13.65	13.83	254,765	+0.34(+2.52%)
Aug 28, 2019	13.38	13.67	13.23	13.49	229,173	+0.03(+0.22%)
Aug 27, 2019	13.69	13.76	13.43	13.46	425,219	-0.18(-1.32%)
Aug 26, 2019	13.82	13.82	13.45	13.64	479,713	-0.02(-0.15%)
Aug 23, 2019	14.25	14.25	13.57	13.66	376,300	-0.68(-4.74%)
Aug 22, 2019	14.40	14.48	14.29	14.34	224,317	+0.00(+0.00%)
Aug 21, 2019	14.42	14.50	14.23	14.34	232,463	+0.04(+0.28%)
Aug 20, 2019	14.51	14.56	14.22	14.30	172,978	-0.22(-1.52%)
Aug 19, 2019	14.74	14.74	14.43	14.52	359,408	+0.08(+0.55%)
Aug 16, 2019	14.21	14.47	14.15	14.44	291,400	+0.35(+2.48%)
Aug 15, 2019	14.10	14.23	13.90	14.09	364,947	+0.09(+0.64%)
Aug 14, 2019	14.18	14.26	13.80	14.00	478,830	-0.47(-3.25%)
Aug 13, 2019	14.06	14.59	14.06	14.47	368,244	+0.39(+2.77%)
Aug 12, 2019	14.46	14.49	14.06	14.08	305,581	-0.50(-3.43%)
Aug 09, 2019	14.39	14.63	13.98	14.58	219,200	+0.23(+1.60%)
Aug 08, 2019	13.86	14.45	13.65	14.35	620,071	+0.51(+3.68%)
Aug 07, 2019	13.85	13.89	13.37	13.84	707,195	-0.21(-1.49%)
Aug 06, 2019	14.56	14.69	13.77	14.05	766,707	-0.38(-2.63%)
Aug 05, 2019	15.08	15.20	14.33	14.43	753,786	-1.03(-6.66%)
Aug 02, 2019	15.18	15.81	14.90	15.46	496,800	-0.03(-0.19%)
Aug 01, 2019	16.00	16.10	15.47	15.49	574,583	-0.43(-2.70%)
Jul 31, 2019	15.93	16.40	15.81	15.92	1,008,531	+0.02(+0.13%)
Jul 30, 2019	15.52	16.03	15.48	15.90	358,039	+0.29(+1.86%)
Jul 29, 2019	15.58	15.69	15.49	15.61	320,634	+0.03(+0.19%)
Jul 26, 2019	15.47	15.65	15.43	15.58	364,000	+0.10(+0.65%)
Jul 25, 2019	15.56	15.60	15.33	15.48	283,994	-0.02(-0.13%)
Jul 24, 2019	15.02	15.50	15.02	15.50	420,762	+0.40(+2.65%)
Jul 23, 2019	14.98	15.16	14.86	15.10	350,312	+0.25(+1.68%)
Jul 22, 2019	14.95	15.10	14.82	14.85	301,562	-0.07(-0.47%)
Jul 19, 2019	14.98	15.13	14.90	14.92	276,700	-0.08(-0.53%)
Jul 18, 2019	14.67	15.08	14.38	15.00	286,022	+0.11(+0.74%)
Jul 17, 2019	14.99	15.05	14.65	14.89	435,545	-0.15(-1.00%)
Jul 16, 2019	15.16	15.32	15.04	15.04	342,597	-0.11(-0.73%)
Jul 15, 2019	15.33	15.36	15.04	15.15	386,083	-0.13(-0.85%)
Jul 12, 2019	15.20	15.44	15.20	15.28	327,500	+0.03(+0.20%)
Jul 11, 2019	15.48	15.50	15.24	15.25	212,913	-0.14(-0.91%)
Jul 10, 2019	15.32	15.40	15.10	15.39	915,591	+0.15(+0.98%)
Jul 09, 2019	15.11	15.35	15.01	15.24	432,173	+0.06(+0.40%)
Jul 08, 2019	15.10	15.28	15.04	15.18	370,084	-0.07(-0.46%)
Jul 05, 2019	15.07	15.25	15.00	15.25	385,100	+0.07(+0.46%)
Jul 03, 2019	15.17	15.31	14.99	15.18	261,700	+0.08(+0.53%)
Jul 02, 2019	14.90	15.10	14.71	15.10	488,209	+0.60(+4.14%)
Jul 01, 2019	15.22	15.27	14.50	14.50	507,389	-0.54(-3.59%)
Jun 28, 2019	14.79	15.12	14.73	15.04	2,255,300	+0.25(+1.69%)
Jun 27, 2019	14.46	14.86	14.46	14.79	609,408	+0.40(+2.78%)
Jun 26, 2019	14.40	14.60	14.25	14.39	427,334	+0.20(+1.41%)
Jun 25, 2019	14.36	14.43	14.18	14.19	272,588	-0.17(-1.18%)
Jun 24, 2019	14.47	14.51	14.28	14.36	275,102	-0.15(-1.03%)
Jun 21, 2019	14.41	14.65	14.27	14.51	290,200	+0.02(+0.14%)
Jun 20, 2019	14.78	14.86	14.42	14.49	315,033	-0.16(-1.09%)
Jun 19, 2019	14.69	14.75	14.55	14.65	275,447	-0.04(-0.27%)
Jun 18, 2019	14.66	14.75	14.59	14.69	400,789	+0.18(+1.24%)
Jun 17, 2019	14.51	14.64	14.49	14.51	353,712	+0.01(+0.07%)
Jun 14, 2019	14.50	14.51	14.34	14.50	350,700	-0.01(-0.07%)
Jun 13, 2019	14.33	14.51	14.18	14.51	541,432	+0.23(+1.61%)
Jun 12, 2019	14.40	14.58	14.22	14.28	416,981	-0.17(-1.18%)
Jun 11, 2019	14.80	14.87	14.36	14.45	465,562	-0.14(-0.96%)
Jun 10, 2019	14.30	14.61	14.30	14.59	642,646	+0.37(+2.60%)
Jun 07, 2019	14.37	14.50	14.10	14.22	786,700	+0.00(+0.00%)
Jun 06, 2019	14.30	14.68	14.10	14.22	500,306	+0.02(+0.14%)
Jun 05, 2019	13.95	14.20	13.73	14.20	873,004	+0.40(+2.90%)
Jun 04, 2019	13.55	13.80	13.42	13.80	378,563	+0.36(+2.68%)
Jun 03, 2019	13.55	13.69	13.29	13.44	258,828	-0.14(-1.03%)
May 31, 2019	13.65	13.75	13.53	13.58	263,100	-0.28(-2.02%)
May 30, 2019	13.97	14.11	13.67	13.86	243,526	-0.11(-0.79%)
May 29, 2019	13.62	14.02	13.40	13.97	471,012	+0.21(+1.53%)
May 28, 2019	13.99	14.16	13.68	13.76	533,034	-0.20(-1.43%)
May 24, 2019	14.04	14.17	13.87	13.96	325,600	+0.05(+0.36%)
May 23, 2019	14.02	14.05	13.80	13.91	418,939	-0.32(-2.25%)
May 22, 2019	14.20	14.32	14.06	14.23	490,803	-0.01(-0.07%)
May 21, 2019	14.25	14.45	14.20	14.24	484,803	+0.08(+0.56%)
May 20, 2019	14.07	14.24	13.94	14.16	396,080	-0.06(-0.42%)
May 17, 2019	13.98	14.41	13.98	14.22	347,200	+0.02(+0.14%)
May 16, 2019	14.31	14.51	14.08	14.20	495,171	-0.07(-0.49%)
May 15, 2019	13.84	14.30	13.74	14.27	693,159	+0.27(+1.93%)
May 14, 2019	13.82	14.01	13.62	14.00	741,474	+0.30(+2.19%)
May 13, 2019	14.00	14.00	13.54	13.70	695,256	-0.66(-4.60%)
May 10, 2019	14.05	14.40	13.94	14.36	581,400	+0.31(+2.21%)
May 09, 2019	14.09	14.10	13.75	14.05	821,805	-0.04(-0.28%)
May 08, 2019	13.73	14.21	13.61	14.09	565,086	+0.32(+2.32%)
May 07, 2019	14.00	14.09	13.69	13.77	888,283	-0.45(-3.16%)
May 06, 2019	14.11	14.36	13.85	14.22	1,245,429	-0.23(-1.59%)
May 03, 2019	14.00	14.66	13.78	14.45	1,284,700	+0.71(+5.17%)
May 02, 2019	13.57	13.78	13.38	13.74	663,323	+0.17(+1.25%)
May 01, 2019	13.50	13.94	13.35	13.57	974,741	+0.10(+0.74%)
Apr 30, 2019	13.39	13.50	13.20	13.47	470,916	+0.12(+0.90%)
Apr 29, 2019	13.26	13.50	13.17	13.35	450,676	+0.14(+1.06%)
Apr 26, 2019	13.14	13.28	13.01	13.21	464,300	+0.07(+0.53%)
Apr 25, 2019	13.00	13.27	12.86	13.14	419,706	+0.15(+1.15%)
Apr 24, 2019	12.96	13.08	12.87	12.99	427,648	+0.03(+0.23%)
Apr 23, 2019	12.60	13.08	12.50	12.96	749,572	+0.46(+3.68%)
Apr 22, 2019	12.40	12.54	12.34	12.50	291,722	+0.09(+0.73%)
Apr 18, 2019	12.12	12.41	12.12	12.41	293,600	+0.26(+2.14%)
Apr 17, 2019	12.38	12.40	12.10	12.15	326,630	-0.11(-0.90%)
Apr 16, 2019	12.31	12.37	12.20	12.26	272,036	-0.02(-0.16%)
Apr 15, 2019	12.15	12.29	12.14	12.28	382,653	+0.17(+1.40%)
Apr 12, 2019	11.96	12.16	11.92	12.11	323,100	+0.24(+2.02%)
Apr 11, 2019	11.82	12.03	11.73	11.87	279,560	+0.04(+0.34%)
Apr 10, 2019	11.67	11.86	11.45	11.83	235,010	+0.18(+1.55%)
Apr 09, 2019	11.82	11.82	11.65	11.65	178,412	-0.22(-1.85%)
Apr 08, 2019	11.77	11.93	11.60	11.87	234,708	+0.06(+0.51%)
Apr 05, 2019	11.93	12.04	11.77	11.81	652,400	-0.12(-1.01%)
Apr 04, 2019	11.99	12.30	11.89	11.93	466,929	-0.04(-0.33%)
Apr 03, 2019	11.63	12.02	11.50	11.97	586,763	+0.43(+3.73%)
Apr 02, 2019	11.27	11.59	11.16	11.54	573,828	+0.43(+3.87%)
Apr 01, 2019	11.18	11.29	11.06	11.11	271,501	+0.02(+0.18%)
Mar 29, 2019	11.06	11.18	10.91	11.09	438,600	+0.11(+1.00%)
Mar 28, 2019	10.74	11.08	10.64	10.98	567,974	+0.18(+1.67%)
Mar 27, 2019	10.92	10.95	10.78	10.80	499,338	-0.13(-1.19%)
Mar 26, 2019	11.12	11.36	10.76	10.93	556,749	-0.09(-0.82%)
Mar 25, 2019	11.36	11.37	10.86	11.02	723,479	-0.34(-2.99%)
Mar 22, 2019	11.78	12.02	11.33	11.36	1,223,400	-0.31(-2.66%)
Mar 21, 2019	11.69	11.78	11.48	11.67	579,634	-0.02(-0.17%)
Mar 20, 2019	11.04	11.81	10.92	11.69	1,344,719	+0.57(+5.13%)
Mar 19, 2019	11.36	11.58	10.93	11.12	1,045,848	-0.16(-1.42%)
Mar 18, 2019	11.36	11.59	10.94	11.28	556,154	-0.02(-0.18%)
Mar 15, 2019	10.65	11.71	10.37	11.30	1,333,800	+0.55(+5.12%)
Mar 14, 2019	10.47	10.94	10.47	10.75	1,456,288	+0.19(+1.80%)
Mar 13, 2019	10.63	10.71	10.46	10.56	770,874	-0.02(-0.19%)
Mar 12, 2019	10.37	10.60	10.32	10.58	240,905	+0.27(+2.62%)
Mar 11, 2019	10.05	10.32	10.03	10.31	461,501	+0.28(+2.79%)
Mar 08, 2019	9.940	10.08	9.865	10.03	508,100	+0.07(+0.70%)
Mar 07, 2019	10.05	10.09	9.790	9.960	415,913	-0.10(-0.99%)
Mar 06, 2019	10.37	10.40	10.06	10.06	532,498	-0.31(-2.99%)
Mar 05, 2019	10.69	10.74	10.32	10.37	381,444	-0.31(-2.90%)
Mar 04, 2019	10.47	10.86	10.40	10.68	1,125,850	+0.28(+2.69%)
Mar 01, 2019	10.28	10.49	10.17	10.40	908,400	+0.21(+2.06%)
Feb 28, 2019	10.24	10.31	10.12	10.19	649,242	-0.05(-0.49%)
Feb 27, 2019	10.19	10.29	10.07	10.24	511,631	+0.00(+0.00%)
Feb 26, 2019	10.26	10.44	10.17	10.24	555,940	-0.01(-0.10%)
Feb 25, 2019	10.37	10.41	10.25	10.25	574,287	-0.03(-0.29%)
Feb 22, 2019	10.48	10.60	10.24	10.28	702,200	-0.16(-1.53%)
Feb 21, 2019	10.48	10.49	10.28	10.44	491,948	-0.05(-0.48%)
Feb 20, 2019	10.30	10.62	10.26	10.49	496,128	+0.19(+1.84%)
Feb 19, 2019	10.28	10.38	10.25	10.30	390,760	+0.01(+0.10%)
Feb 15, 2019	10.23	10.37	10.18	10.29	299,100	+0.08(+0.78%)
Feb 14, 2019	10.25	10.46	10.13	10.21	400,016	-0.07(-0.68%)
Feb 13, 2019	10.24	10.43	10.11	10.28	934,797	+0.09(+0.88%)
Feb 12, 2019	10.09	10.27	9.900	10.19	644,931	+0.19(+1.90%)
Feb 11, 2019	9.950	10.03	9.800	10.00	446,428	+0.12(+1.21%)
Feb 08, 2019	9.820	9.960	9.750	9.880	351,300	-0.05(-0.50%)
Feb 07, 2019	10.01	10.11	9.745	9.930	641,007	-0.13(-1.29%)
Feb 06, 2019	10.04	10.24	9.900	10.06	703,327	+0.03(+0.30%)
Feb 05, 2019	9.870	10.13	9.850	10.03	924,192	+0.16(+1.62%)
Feb 04, 2019	9.970	9.970	9.560	9.870	812,823	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.