Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 20.38 | 20.38 | 0 | -0.27(-1.31%) | ||
Jan 30, 2020 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 20.65 | 20.65 | 0 | -0.13(-0.63%) | ||
Jan 28, 2020 | 20.78 | 20.78 | 0 | +0.21(+1.02%) | ||
Jan 27, 2020 | 20.57 | 20.57 | 0 | -0.44(-2.09%) | ||
Jan 24, 2020 | 21.01 | 21.01 | 0 | -0.39(-1.82%) | ||
Jan 23, 2020 | 21.40 | 21.40 | 0 | -0.01(-0.05%) | ||
Jan 22, 2020 | 21.41 | 21.41 | 0 | +0.17(+0.80%) | ||
Jan 21, 2020 | 21.24 | 21.24 | 0 | -0.48(-2.21%) | ||
Jan 17, 2020 | 21.72 | 21.72 | 0 | +0.03(+0.14%) | ||
Jan 16, 2020 | 21.69 | 21.69 | 0 | +0.23(+1.07%) | ||
Jan 15, 2020 | 21.46 | 21.46 | 0 | -0.13(-0.60%) | ||
Jan 14, 2020 | 21.59 | 21.59 | 0 | -0.08(-0.37%) | ||
Jan 13, 2020 | 21.67 | 21.67 | 0 | +0.07(+0.32%) | ||
Jan 10, 2020 | 21.60 | 21.60 | 0 | -0.13(-0.60%) | ||
Jan 09, 2020 | 21.73 | 21.73 | 0 | +0.12(+0.56%) | ||
Jan 08, 2020 | 21.61 | 21.61 | 0 | +0.15(+0.70%) | ||
Jan 07, 2020 | 21.46 | 21.46 | 0 | -0.10(-0.46%) | ||
Jan 06, 2020 | 21.56 | 21.56 | 0 | +0.01(+0.05%) | ||
Jan 03, 2020 | 21.55 | 21.55 | 0 | -0.26(-1.19%) | ||
Jan 02, 2020 | 21.81 | 21.81 | 0 | +0.20(+0.93%) | ||
Dec 31, 2019 | 21.61 | 21.61 | 0 | +0.05(+0.23%) | ||
Dec 30, 2019 | 21.56 | 21.56 | 0 | -0.09(-0.42%) | ||
Dec 27, 2019 | 21.65 | 21.65 | 0 | -0.04(-0.18%) | ||
Dec 26, 2019 | 21.69 | 21.69 | 0 | +0.01(+0.05%) | ||
Dec 24, 2019 | 21.68 | 21.68 | 0 | -0.08(-0.37%) | ||
Dec 23, 2019 | 21.76 | 21.76 | 0 | -0.08(-0.37%) | ||
Dec 20, 2019 | 21.84 | 21.84 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 21.84 | 21.84 | 0 | +0.02(+0.09%) | ||
Dec 18, 2019 | 21.82 | 21.82 | 0 | -0.05(-0.23%) | ||
Dec 17, 2019 | 21.87 | 21.87 | 0 | +0.08(+0.37%) | ||
Dec 16, 2019 | 21.79 | 21.79 | 0 | +0.09(+0.41%) | ||
Dec 13, 2019 | 21.70 | 21.70 | 0 | -0.03(-0.14%) | ||
Dec 12, 2019 | 21.73 | 21.73 | 0 | +0.43(+2.02%) | ||
Dec 11, 2019 | 21.30 | 21.30 | 0 | -0.06(-0.28%) | ||
Dec 10, 2019 | 21.36 | 21.36 | 0 | -0.05(-0.23%) | ||
Dec 09, 2019 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 21.41 | 21.41 | 0 | +0.29(+1.37%) | ||
Dec 05, 2019 | 21.12 | 21.12 | 0 | +0.03(+0.14%) | ||
Dec 04, 2019 | 21.09 | 21.09 | 0 | +0.18(+0.86%) | ||
Dec 03, 2019 | 20.91 | 20.91 | 0 | -0.22(-1.04%) | ||
Dec 02, 2019 | 21.13 | 21.13 | 0 | -0.11(-0.52%) | ||
Nov 29, 2019 | 21.24 | 21.24 | 0 | -0.19(-0.89%) | ||
Nov 27, 2019 | 21.43 | 21.43 | 0 | +0.05(+0.23%) | ||
Nov 26, 2019 | 21.38 | 21.38 | 0 | -0.16(-0.74%) | ||
Nov 25, 2019 | 21.54 | 21.54 | 0 | +0.19(+0.89%) | ||
Nov 22, 2019 | 21.35 | 21.35 | 0 | +0.23(+1.09%) | ||
Nov 21, 2019 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 21.12 | 21.12 | 0 | -0.08(-0.38%) | ||
Nov 18, 2019 | 21.20 | 21.20 | 0 | -0.07(-0.33%) | ||
Nov 15, 2019 | 21.27 | 21.27 | 0 | +0.10(+0.47%) | ||
Nov 14, 2019 | 21.17 | 21.17 | 0 | +0.03(+0.14%) | ||
Nov 13, 2019 | 21.14 | 21.14 | 0 | -0.23(-1.08%) | ||
Nov 12, 2019 | 21.37 | 21.37 | 0 | -0.02(-0.09%) | ||
Nov 11, 2019 | 21.39 | 21.39 | 0 | -0.12(-0.56%) | ||
Nov 08, 2019 | 21.51 | 21.51 | 0 | +0.01(+0.05%) | ||
Nov 07, 2019 | 21.50 | 21.50 | 0 | +0.18(+0.84%) | ||
Nov 06, 2019 | 21.32 | 21.32 | 0 | -0.15(-0.70%) | ||
Nov 05, 2019 | 21.47 | 21.47 | 0 | +0.18(+0.85%) | ||
Nov 04, 2019 | 21.29 | 21.29 | 0 | +0.34(+1.62%) |