Caldwell & Orkin - Gator Capital Long/Short Fund (MF: COAGX )

41.92 +0.34 (+0.82%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.38 20.38 0 -0.27(-1.31%)
Jan 30, 2020 20.65 20.65 0 +0.00(+0.00%)
Jan 29, 2020 20.65 20.65 0 -0.13(-0.63%)
Jan 28, 2020 20.78 20.78 0 +0.21(+1.02%)
Jan 27, 2020 20.57 20.57 0 -0.44(-2.09%)
Jan 24, 2020 21.01 21.01 0 -0.39(-1.82%)
Jan 23, 2020 21.40 21.40 0 -0.01(-0.05%)
Jan 22, 2020 21.41 21.41 0 +0.17(+0.80%)
Jan 21, 2020 21.24 21.24 0 -0.48(-2.21%)
Jan 17, 2020 21.72 21.72 0 +0.03(+0.14%)
Jan 16, 2020 21.69 21.69 0 +0.23(+1.07%)
Jan 15, 2020 21.46 21.46 0 -0.13(-0.60%)
Jan 14, 2020 21.59 21.59 0 -0.08(-0.37%)
Jan 13, 2020 21.67 21.67 0 +0.07(+0.32%)
Jan 10, 2020 21.60 21.60 0 -0.13(-0.60%)
Jan 09, 2020 21.73 21.73 0 +0.12(+0.56%)
Jan 08, 2020 21.61 21.61 0 +0.15(+0.70%)
Jan 07, 2020 21.46 21.46 0 -0.10(-0.46%)
Jan 06, 2020 21.56 21.56 0 +0.01(+0.05%)
Jan 03, 2020 21.55 21.55 0 -0.26(-1.19%)
Jan 02, 2020 21.81 21.81 0 +0.20(+0.93%)
Dec 31, 2019 21.61 21.61 0 +0.05(+0.23%)
Dec 30, 2019 21.56 21.56 0 -0.09(-0.42%)
Dec 27, 2019 21.65 21.65 0 -0.04(-0.18%)
Dec 26, 2019 21.69 21.69 0 +0.01(+0.05%)
Dec 24, 2019 21.68 21.68 0 -0.08(-0.37%)
Dec 23, 2019 21.76 21.76 0 -0.08(-0.37%)
Dec 20, 2019 21.84 21.84 0 +0.00(+0.00%)
Dec 19, 2019 21.84 21.84 0 +0.02(+0.09%)
Dec 18, 2019 21.82 21.82 0 -0.05(-0.23%)
Dec 17, 2019 21.87 21.87 0 +0.08(+0.37%)
Dec 16, 2019 21.79 21.79 0 +0.09(+0.41%)
Dec 13, 2019 21.70 21.70 0 -0.03(-0.14%)
Dec 12, 2019 21.73 21.73 0 +0.43(+2.02%)
Dec 11, 2019 21.30 21.30 0 -0.06(-0.28%)
Dec 10, 2019 21.36 21.36 0 -0.05(-0.23%)
Dec 09, 2019 21.41 21.41 0 +0.00(+0.00%)
Dec 06, 2019 21.41 21.41 0 +0.29(+1.37%)
Dec 05, 2019 21.12 21.12 0 +0.03(+0.14%)
Dec 04, 2019 21.09 21.09 0 +0.18(+0.86%)
Dec 03, 2019 20.91 20.91 0 -0.22(-1.04%)
Dec 02, 2019 21.13 21.13 0 -0.11(-0.52%)
Nov 29, 2019 21.24 21.24 0 -0.19(-0.89%)
Nov 27, 2019 21.43 21.43 0 +0.05(+0.23%)
Nov 26, 2019 21.38 21.38 0 -0.16(-0.74%)
Nov 25, 2019 21.54 21.54 0 +0.19(+0.89%)
Nov 22, 2019 21.35 21.35 0 +0.23(+1.09%)
Nov 21, 2019 21.12 21.12 0 +0.00(+0.00%)
Nov 19, 2019 21.12 21.12 0 -0.08(-0.38%)
Nov 18, 2019 21.20 21.20 0 -0.07(-0.33%)
Nov 15, 2019 21.27 21.27 0 +0.10(+0.47%)
Nov 14, 2019 21.17 21.17 0 +0.03(+0.14%)
Nov 13, 2019 21.14 21.14 0 -0.23(-1.08%)
Nov 12, 2019 21.37 21.37 0 -0.02(-0.09%)
Nov 11, 2019 21.39 21.39 0 -0.12(-0.56%)
Nov 08, 2019 21.51 21.51 0 +0.01(+0.05%)
Nov 07, 2019 21.50 21.50 0 +0.18(+0.84%)
Nov 06, 2019 21.32 21.32 0 -0.15(-0.70%)
Nov 05, 2019 21.47 21.47 0 +0.18(+0.85%)
Nov 04, 2019 21.29 21.29 0 +0.34(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.