Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		27.14	27.14	27.14	0	-1.38(-4.84%)
Dec 26, 2019	26.70	28.88	26.25	28.52	886,222	+2.14(+8.11%)
Dec 24, 2019	26.29	26.42	26.10	26.38	76,200	+0.07(+0.27%)
Dec 23, 2019	26.72	26.75	26.07	26.31	498,265	-0.38(-1.42%)
Dec 20, 2019	25.99	26.69	25.69	26.69	3,155,600	+0.80(+3.09%)
Dec 19, 2019	25.78	25.99	25.59	25.89	638,048	+0.12(+0.47%)
Dec 18, 2019	25.50	26.05	25.36	25.77	413,363	+0.21(+0.82%)
Dec 17, 2019	25.14	25.82	25.06	25.56	1,442,859	+0.18(+0.71%)
Dec 16, 2019	24.85	25.73	24.80	25.38	653,341	+0.48(+1.93%)
Dec 13, 2019	24.21	24.95	23.68	24.90	546,600	+0.69(+2.85%)
Dec 12, 2019	23.63	24.21	23.51	24.21	868,035	+0.58(+2.45%)
Dec 11, 2019	23.62	23.89	23.41	23.63	419,679	+0.01(+0.04%)
Dec 10, 2019	22.42	23.73	22.29	23.62	719,478	+1.22(+5.45%)
Dec 09, 2019	21.19	22.90	21.19	22.40	454,199	+1.20(+5.66%)
Dec 06, 2019	20.98	21.36	20.91	21.20	266,800	+0.33(+1.58%)
Dec 05, 2019	21.21	21.22	20.70	20.87	135,726	-0.22(-1.04%)
Dec 04, 2019	20.49	21.35	20.42	21.09	304,666	+0.77(+3.79%)
Dec 03, 2019	21.00	21.07	20.30	20.32	269,940	-0.39(-1.88%)
Dec 02, 2019	20.88	20.97	20.60	20.71	184,095	-0.14(-0.67%)
Nov 29, 2019	20.93	21.25	20.82	20.85	137,500	-0.23(-1.09%)
Nov 27, 2019	21.20	21.20	20.58	21.08	244,200	-0.08(-0.38%)
Nov 26, 2019	21.68	21.80	21.00	21.16	378,918	-0.69(-3.16%)
Nov 25, 2019	21.45	21.88	21.29	21.85	659,684	+0.05(+0.23%)
Nov 22, 2019	21.47	21.94	21.43	21.80	436,800	+0.43(+2.01%)
Nov 21, 2019	20.95	21.60	20.41	21.37	484,170	+0.41(+1.96%)
Nov 20, 2019	20.90	21.17	20.40	20.96	377,447	+0.23(+1.11%)
Nov 19, 2019	21.73	21.88	20.65	20.73	470,157	-1.04(-4.78%)
Nov 18, 2019	21.82	22.02	21.09	21.77	618,891	+0.01(+0.05%)
Nov 15, 2019	23.42	23.80	21.50	21.76	1,641,600	-0.53(-2.38%)
Nov 14, 2019	22.65	22.73	22.09	22.29	230,693	-0.36(-1.59%)
Nov 13, 2019	22.80	22.84	22.53	22.65	161,820	-0.15(-0.66%)
Nov 12, 2019	22.99	23.54	22.75	22.80	161,657	-0.19(-0.83%)
Nov 11, 2019	22.50	23.15	21.90	22.99	348,824	+0.31(+1.37%)
Nov 08, 2019	22.89	23.18	22.45	22.68	306,800	-0.21(-0.92%)
Nov 07, 2019	24.04	24.42	22.16	22.89	473,707	-0.35(-1.51%)
Nov 06, 2019	23.73	23.78	23.07	23.24	187,368	-0.51(-2.15%)
Nov 05, 2019	24.03	24.11	23.28	23.75	159,901	-0.22(-0.92%)
Nov 04, 2019	23.89	24.34	23.82	23.97	260,959	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.