Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.66	32.66	32.36	32.36	9,311	-0.71(-2.14%)
Jan 30, 2020	32.80	33.07	32.62	33.07	39,427	+0.11(+0.35%)
Jan 29, 2020	33.40	33.40	32.95	32.95	25,311	-0.30(-0.91%)
Jan 28, 2020	33.24	33.32	33.24	33.26	2,210	+0.37(+1.14%)
Jan 27, 2020	32.86	32.96	32.79	32.88	11,784	-0.70(-2.09%)
Jan 24, 2020	33.78	33.78	33.45	33.59	23,560	-0.56(-1.64%)
Jan 23, 2020	33.98	34.21	33.85	34.15	3,986	-0.09(-0.27%)
Jan 22, 2020	34.51	34.51	34.24	34.24	1,106	-0.01(-0.04%)
Jan 21, 2020	34.38	34.38	34.25	34.25	10,053	-0.33(-0.95%)
Jan 17, 2020	34.68	34.68	34.53	34.58	6,843	+0.08(+0.23%)
Jan 16, 2020	34.41	34.50	34.41	34.50	20,320	+0.28(+0.83%)
Jan 15, 2020	34.26	34.34	34.18	34.22	6,568	-0.16(-0.47%)
Jan 14, 2020	34.31	34.53	34.31	34.38	6,065	+0.05(+0.14%)
Jan 13, 2020	34.41	34.41	34.25	34.33	7,354	+0.04(+0.12%)
Jan 10, 2020	34.39	34.46	34.29	34.29	21,428	-0.15(-0.44%)
Jan 09, 2020	34.32	34.44	34.32	34.44	82,911	+0.11(+0.32%)
Jan 08, 2020	34.33	34.46	34.21	34.33	23,734	+0.04(+0.11%)
Jan 07, 2020	34.14	34.32	34.14	34.30	15,618	-0.00(-0.01%)
Jan 06, 2020	33.96	34.32	33.96	34.30	7,465	-0.01(-0.02%)
Jan 03, 2020	34.33	34.40	34.28	34.31	51,608	-0.41(-1.19%)
Jan 02, 2020	34.87	34.87	34.50	34.72	8,118	+0.24(+0.70%)
Dec 31, 2019	34.41	34.53	34.41	34.48	6,731	+0.11(+0.33%)
Dec 30, 2019	34.54	34.57	34.36	34.36	7,427	-0.16(-0.45%)
Dec 27, 2019	34.61	34.61	34.52	34.52	9,872	-0.08(-0.24%)
Dec 26, 2019	34.54	34.67	34.54	34.60	5,906	+0.08(+0.23%)
Dec 24, 2019	34.70	34.70	34.52	34.52	3,029	-0.01(-0.02%)
Dec 23, 2019	34.51	34.58	34.51	34.53	2,390	-0.00(-0.01%)
Dec 20, 2019	34.59	34.59	34.52	34.54	4,515	+0.20(+0.59%)
Dec 19, 2019	34.52	34.52	34.33	34.33	16,011	+0.01(+0.03%)
Dec 18, 2019	34.29	34.37	34.29	34.32	2,633	+0.00(+0.00%)
Dec 17, 2019	34.44	34.44	34.31	34.32	14,889	+0.09(+0.25%)
Dec 16, 2019	34.09	34.37	34.09	34.23	7,820	+0.32(+0.96%)
Dec 13, 2019	34.28	34.30	33.86	33.91	12,303	-0.30(-0.86%)
Dec 12, 2019	33.67	34.22	33.67	34.20	17,364	+0.69(+2.05%)
Dec 11, 2019	33.59	33.59	33.48	33.52	6,121	+0.05(+0.15%)
Dec 10, 2019	33.61	33.61	33.38	33.47	13,015	-0.08(-0.25%)
Dec 09, 2019	33.70	33.70	33.55	33.55	18,783	-0.12(-0.35%)
Dec 06, 2019	33.64	33.76	33.64	33.67	20,769	+0.43(+1.28%)
Dec 05, 2019	33.21	33.30	33.19	33.24	31,007	+0.05(+0.14%)
Dec 04, 2019	33.18	33.32	33.12	33.20	43,629	+0.29(+0.87%)
Dec 03, 2019	32.92	32.92	32.73	32.91	17,992	-0.48(-1.44%)
Dec 02, 2019	33.59	33.59	33.39	33.39	3,443	-0.20(-0.58%)
Nov 29, 2019	33.70	33.70	33.59	33.59	1,128	-0.15(-0.45%)
Nov 27, 2019	33.75	33.75	33.65	33.74	6,208	+0.13(+0.38%)
Nov 26, 2019	33.87	33.87	33.52	33.61	12,247	-0.15(-0.43%)
Nov 25, 2019	33.74	33.76	33.58	33.76	3,956	+0.28(+0.82%)
Nov 22, 2019	33.43	33.56	33.36	33.48	13,883	+0.21(+0.64%)
Nov 21, 2019	33.33	33.34	33.14	33.27	7,554	+0.07(+0.22%)
Nov 20, 2019	33.25	33.29	33.05	33.19	17,379	-0.21(-0.63%)
Nov 19, 2019	33.81	33.81	33.36	33.40	5,922	-0.23(-0.67%)
Nov 18, 2019	33.49	33.63	33.49	33.63	10,593	+0.03(+0.09%)
Nov 15, 2019	33.50	33.63	33.42	33.60	16,141	+0.28(+0.85%)
Nov 14, 2019	33.40	33.40	33.25	33.32	3,280	+0.04(+0.12%)
Nov 13, 2019	33.51	33.51	33.28	33.28	7,177	-0.28(-0.84%)
Nov 12, 2019	33.67	33.70	33.56	33.56	12,498	+0.04(+0.13%)
Nov 11, 2019	33.60	33.60	33.50	33.52	3,084	-0.08(-0.24%)
Nov 08, 2019	33.38	33.61	33.34	33.60	60,953	+0.10(+0.31%)
Nov 07, 2019	33.64	33.75	33.49	33.49	33,834	+0.31(+0.94%)
Nov 06, 2019	33.23	33.23	33.11	33.18	1,812	-0.10(-0.30%)
Nov 05, 2019	33.25	33.51	33.24	33.28	9,223	+0.15(+0.45%)
Nov 04, 2019	33.05	33.13	32.89	33.13	12,804	+0.52(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.