Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.82	19.04	18.82	18.95	158,587	+0.47(+2.55%)
Jan 30, 2020	18.72	18.79	18.47	18.48	114,015	+0.19(+1.03%)
Jan 29, 2020	18.22	18.30	18.13	18.29	32,212	-0.12(-0.63%)
Jan 28, 2020	18.58	18.61	18.34	18.40	59,224	-0.14(-0.73%)
Jan 27, 2020	18.88	18.88	18.41	18.54	91,104	+0.75(+4.20%)
Jan 24, 2020	17.61	17.88	17.60	17.79	31,160	+0.25(+1.43%)
Jan 23, 2020	17.76	17.77	17.53	17.54	12,392	+0.21(+1.23%)
Jan 22, 2020	17.23	17.38	17.23	17.33	6,662	-0.18(-1.05%)
Jan 21, 2020	17.47	17.51	17.40	17.51	6,806	+0.77(+4.61%)
Jan 17, 2020	16.77	16.79	16.74	16.74	1,134	-0.09(-0.53%)
Jan 16, 2020	16.84	16.87	16.83	16.83	3,543	-0.10(-0.57%)
Jan 15, 2020	16.91	16.93	16.91	16.93	1,919	+0.08(+0.49%)
Jan 14, 2020	16.86	16.89	16.83	16.84	6,501	+0.16(+0.93%)
Jan 13, 2020	16.90	16.90	16.68	16.69	3,417	-0.29(-1.71%)
Jan 10, 2020	16.96	17.01	16.95	16.98	4,643	-0.04(-0.22%)
Jan 09, 2020	17.03	17.05	17.02	17.02	3,944	-0.15(-0.85%)
Jan 08, 2020	17.27	17.27	17.09	17.16	5,363	+0.02(+0.11%)
Jan 07, 2020	17.16	17.18	17.14	17.14	2,308	+0.03(+0.17%)
Jan 06, 2020	17.18	17.18	17.12	17.12	6,487	-0.09(-0.53%)
Jan 03, 2020	17.10	17.21	17.05	17.21	14,032	+0.37(+2.21%)
Jan 02, 2020	16.98	16.98	16.83	16.83	3,140	-0.47(-2.69%)
Dec 31, 2019	17.31	17.40	17.30	17.30	13,722	-0.07(-0.43%)
Dec 30, 2019	17.12	17.37	17.12	17.37	8,853	+0.12(+0.71%)
Dec 27, 2019	17.26	17.31	17.23	17.25	6,809	-0.12(-0.67%)
Dec 26, 2019	17.45	17.45	17.36	17.37	4,166	-0.14(-0.77%)
Dec 24, 2019	17.54	17.55	17.50	17.50	4,746	-0.05(-0.27%)
Dec 23, 2019	17.54	17.60	17.54	17.55	25,091	+0.02(+0.14%)
Dec 20, 2019	17.54	17.55	17.50	17.53	1,446	-0.09(-0.49%)
Dec 19, 2019	17.63	17.65	17.61	17.61	2,022	+0.05(+0.28%)
Dec 18, 2019	17.54	17.58	17.54	17.56	891	-0.05(-0.28%)
Dec 17, 2019	17.69	17.69	17.59	17.61	12,029	-0.26(-1.44%)
Dec 16, 2019	17.84	17.87	17.83	17.87	1,728	-0.20(-1.09%)
Dec 13, 2019	17.95	18.07	17.75	18.07	8,059	+0.09(+0.48%)
Dec 12, 2019	18.32	18.32	17.91	17.98	22,997	-0.37(-2.00%)
Dec 11, 2019	18.47	18.47	18.33	18.35	3,513	-0.36(-1.91%)
Dec 10, 2019	18.72	18.73	18.67	18.71	1,835	-0.06(-0.32%)
Dec 09, 2019	18.69	18.77	18.69	18.77	3,281	+0.08(+0.44%)
Dec 06, 2019	18.59	18.70	18.59	18.68	4,546	-0.14(-0.74%)
Dec 05, 2019	18.83	18.85	18.80	18.82	3,173	-0.02(-0.10%)
Dec 04, 2019	18.81	18.84	18.81	18.84	3,021	-0.10(-0.51%)
Dec 03, 2019	19.03	19.07	18.94	18.94	7,318	+0.11(+0.61%)
Dec 02, 2019	18.81	18.84	18.77	18.82	4,737	+0.02(+0.10%)
Nov 29, 2019	18.78	18.82	18.78	18.81	2,893	+0.48(+2.60%)
Nov 27, 2019	18.36	18.37	18.32	18.33	1,859	+0.02(+0.11%)
Nov 26, 2019	18.41	18.43	18.30	18.31	3,219	-0.05(-0.26%)
Nov 25, 2019	18.43	18.43	18.34	18.36	3,974	-0.31(-1.66%)
Nov 22, 2019	18.63	18.70	18.63	18.67	2,893	+0.02(+0.10%)
Nov 21, 2019	18.71	18.74	18.65	18.65	4,995	+0.03(+0.16%)
Nov 20, 2019	18.51	18.66	18.51	18.62	8,585	+0.11(+0.58%)
Nov 19, 2019	18.45	18.53	18.44	18.51	3,246	-0.17(-0.94%)
Nov 18, 2019	18.71	18.71	18.63	18.69	4,339	-0.07(-0.36%)
Nov 15, 2019	18.78	18.79	18.75	18.76	2,686	-0.05(-0.28%)
Nov 14, 2019	18.77	18.88	18.77	18.81	8,535	+0.05(+0.28%)
Nov 13, 2019	18.77	18.77	18.70	18.76	6,523	+0.27(+1.45%)
Nov 12, 2019	18.44	18.51	18.40	18.49	3,614	+0.13(+0.70%)
Nov 11, 2019	18.37	18.37	18.34	18.36	2,042	+0.29(+1.60%)
Nov 08, 2019	18.00	18.10	18.00	18.07	2,893	+0.14(+0.76%)
Nov 07, 2019	17.90	17.93	17.85	17.93	11,387	-0.14(-0.75%)
Nov 06, 2019	18.03	18.08	17.97	18.07	4,887	+0.03(+0.16%)
Nov 05, 2019	18.08	18.09	18.03	18.04	4,320	-0.10(-0.53%)
Nov 04, 2019	18.09	18.16	18.09	18.14	12,615	-0.24(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.