Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.96	11.14	10.93	11.11	587,855	+0.10(+0.94%)
Oct 29, 2020	10.76	11.09	10.62	11.01	699,055	+0.11(+1.02%)
Oct 28, 2020	11.01	11.14	10.86	10.90	634,220	-0.50(-4.39%)
Oct 27, 2020	11.54	11.57	11.38	11.40	480,922	-0.29(-2.52%)
Oct 26, 2020	11.84	11.87	11.65	11.69	392,620	-0.39(-3.22%)
Oct 23, 2020	12.15	12.18	11.96	12.08	404,567	+0.06(+0.53%)
Oct 22, 2020	11.69	12.04	11.66	12.02	2,498,753	+0.19(+1.61%)
Oct 21, 2020	12.07	12.12	11.83	11.83	2,421,474	-0.41(-3.31%)
Oct 20, 2020	12.24	12.40	12.20	12.23	520,243	+0.19(+1.58%)
Oct 19, 2020	12.21	12.38	12.04	12.04	452,394	-0.05(-0.39%)
Oct 16, 2020	11.98	12.22	11.88	12.09	417,021	+0.08(+0.66%)
Oct 15, 2020	11.93	12.06	11.87	12.01	426,103	-0.39(-3.14%)
Oct 14, 2020	12.37	12.50	12.35	12.40	283,891	+0.00(+0.00%)
Oct 13, 2020	12.62	12.62	12.36	12.40	508,841	-0.37(-2.86%)
Oct 12, 2020	12.73	12.78	12.68	12.77	365,281	-0.01(-0.06%)
Oct 09, 2020	13.06	13.07	12.77	12.77	403,812	-0.19(-1.47%)
Oct 08, 2020	12.74	13.00	12.74	12.97	665,408	+0.35(+2.77%)
Oct 07, 2020	12.58	12.65	12.46	12.62	603,244	+0.16(+1.28%)
Oct 06, 2020	12.97	13.08	12.46	12.46	1,243,304	-0.13(-1.01%)
Oct 05, 2020	12.31	12.62	12.27	12.58	641,973	+0.46(+3.80%)
Oct 02, 2020	11.78	12.15	11.78	12.12	403,183	+0.17(+1.40%)
Oct 01, 2020	12.23	12.26	11.96	11.96	408,254	-0.40(-3.22%)
Sep 30, 2020	12.47	12.55	12.35	12.35	410,751	-0.02(-0.13%)
Sep 29, 2020	12.58	12.58	12.26	12.37	569,294	-0.29(-2.26%)
Sep 28, 2020	12.58	12.76	12.55	12.66	407,426	+0.32(+2.58%)
Sep 25, 2020	12.47	12.49	12.26	12.34	467,340	-0.33(-2.64%)
Sep 24, 2020	12.71	12.81	12.49	12.67	602,166	+0.03(+0.25%)
Sep 23, 2020	13.16	13.17	12.61	12.64	522,125	-0.41(-3.17%)
Sep 22, 2020	13.31	13.39	13.00	13.05	1,190,689	-0.06(-0.42%)
Sep 21, 2020	13.28	13.29	12.93	13.11	558,779	-0.47(-3.43%)
Sep 18, 2020	13.79	13.81	13.55	13.57	418,585	-0.45(-3.23%)
Sep 17, 2020	13.92	14.08	13.87	14.03	287,756	-0.16(-1.16%)
Sep 16, 2020	14.01	14.20	13.90	14.19	264,459	+0.27(+1.91%)
Sep 15, 2020	14.01	14.09	13.89	13.93	406,863	+0.10(+0.74%)
Sep 14, 2020	13.83	13.89	13.78	13.82	480,311	-0.13(-0.90%)
Sep 11, 2020	14.02	14.10	13.89	13.95	231,865	+0.11(+0.79%)
Sep 10, 2020	14.18	14.26	13.80	13.84	632,863	-0.20(-1.45%)
Sep 09, 2020	14.06	14.16	13.99	14.04	461,857	+0.30(+2.16%)
Sep 08, 2020	13.88	13.93	13.69	13.75	484,529	-0.38(-2.66%)
Sep 04, 2020	14.27	14.31	13.99	14.12	242,608	-0.05(-0.33%)
Sep 03, 2020	14.32	14.49	14.08	14.17	296,273	-0.16(-1.09%)
Sep 02, 2020	14.22	14.32	14.14	14.32	380,842	-0.16(-1.08%)
Sep 01, 2020	14.42	14.57	14.31	14.48	281,486	-0.06(-0.43%)
Aug 31, 2020	14.74	14.75	14.49	14.54	148,232	-0.29(-1.95%)
Aug 28, 2020	14.76	14.86	14.68	14.83	125,716	+0.12(+0.80%)
Aug 27, 2020	14.98	14.98	14.61	14.72	500,709	-0.20(-1.31%)
Aug 26, 2020	14.88	14.98	14.82	14.91	192,952	-0.04(-0.26%)
Aug 25, 2020	15.11	15.11	14.83	14.95	257,365	-0.12(-0.78%)
Aug 24, 2020	14.93	15.10	14.86	15.07	201,070	+0.61(+4.22%)
Aug 21, 2020	14.32	14.50	14.32	14.46	281,998	-0.16(-1.12%)
Aug 20, 2020	14.66	14.76	14.61	14.62	367,440	-0.31(-2.09%)
Aug 19, 2020	14.91	15.11	14.87	14.93	123,167	+0.02(+0.11%)
Aug 18, 2020	15.05	15.12	14.88	14.92	160,826	-0.07(-0.47%)
Aug 17, 2020	15.09	15.10	14.93	14.99	179,987	-0.07(-0.47%)
Aug 14, 2020	14.97	15.11	14.93	15.06	172,268	-0.04(-0.26%)
Aug 13, 2020	15.31	15.37	15.05	15.10	132,023	-0.32(-2.08%)
Aug 12, 2020	15.48	15.49	15.29	15.42	212,232	+0.54(+3.63%)
Aug 11, 2020	15.17	15.25	14.86	14.88	212,238	+0.18(+1.22%)
Aug 10, 2020	14.62	14.72	14.60	14.70	243,503	+0.16(+1.13%)
Aug 07, 2020	14.31	14.54	14.26	14.54	182,116	-0.20(-1.38%)
Aug 06, 2020	14.67	14.75	14.60	14.74	230,296	-0.11(-0.74%)
Aug 05, 2020	14.92	15.11	14.82	14.85	333,323	+0.31(+2.15%)
Aug 04, 2020	14.02	14.54	14.02	14.54	473,020	+0.65(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.