Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-9.33%) | |
Oct 29, 2020 | 0.0087 | 0.0087 | 0.0075 | 0.0075 | 55,113 | +0.00(+50.00%) |
Oct 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-34.21%) | |
Oct 26, 2020 | 0.0089 | 0.0089 | 0.0066 | 0.0076 | 267,820 | +0.00(+16.92%) |
Oct 23, 2020 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 46,000 | +0.00(+30.00%) |
Oct 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 28 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 211 | -0.00(-34.21%) |
Oct 19, 2020 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+26.67%) | |
Oct 16, 2020 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 900 | -0.00(-24.05%) |
Oct 14, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+9.72%) | |
Oct 13, 2020 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 5,000 | -0.00(-4.00%) |
Oct 09, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-5.06%) | |
Oct 08, 2020 | 0.0076 | 0.0079 | 0.0073 | 0.0079 | 68,000 | +0.00(+14.49%) |
Oct 07, 2020 | 0.0073 | 0.0073 | 0.0069 | 0.0069 | 940,892 | +0.00(+4.55%) |
Oct 06, 2020 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2,500 | +0.00(+1.54%) |
Oct 05, 2020 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 5,850 | -0.00(-13.33%) |
Oct 02, 2020 | 0.0075 | 0.0075 | 0.0065 | 0.0075 | 30,200 | -0.00(-1.32%) |
Oct 01, 2020 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 10,016 | +0.00(+4.11%) |
Sep 30, 2020 | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 29,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0086 | 0.0086 | 0.0073 | 0.0073 | 22,850 | -0.00(-16.09%) |
Sep 28, 2020 | 0.0065 | 0.0087 | 0.0065 | 0.0087 | 420,100 | +0.00(+8.75%) |
Sep 23, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 50,000 | -0.00(-19.19%) |
Sep 21, 2020 | 0.0083 | 0.0099 | 0.0083 | 0.0099 | 13,500 | +0.00(+33.78%) |
Sep 18, 2020 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 69,700 | +0.00(+4.23%) |
Sep 16, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+9.23%) | |
Sep 15, 2020 | 0.0071 | 0.0071 | 0.0065 | 0.0065 | 65,000 | +0.00(+22.64%) |
Sep 14, 2020 | 0.0086 | 0.0099 | 0.0053 | 0.0053 | 4,068,650 | -0.00(-32.05%) |
Sep 11, 2020 | 0.0110 | 0.0110 | 0.0076 | 0.0078 | 1,670,900 | -0.00(-14.29%) |
Sep 10, 2020 | 0.0098 | 0.0098 | 0.0091 | 0.0091 | 1,093,385 | -0.00(-12.50%) |
Sep 09, 2020 | 0.0102 | 0.0104 | 0.0076 | 0.0104 | 2,343,520 | +0.00(+13.04%) |
Sep 08, 2020 | 0.0110 | 0.0110 | 0.0091 | 0.0092 | 32,300 | +0.00(+1.10%) |
Sep 04, 2020 | 0.0091 | 0.0091 | 0.0072 | 0.0091 | 16,400 | -0.00(-4.21%) |
Sep 02, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-13.64%) | |
Sep 01, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | +0.00(+54.93%) |
Aug 31, 2020 | 0.0070 | 0.0110 | 0.0070 | 0.0071 | 76,300 | -0.00(-35.45%) |
Aug 28, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 7,000 | +0.00(+46.67%) |
Aug 27, 2020 | 0.0075 | 0.0075 | 0.0070 | 0.0075 | 2,500 | -0.00(-5.06%) |
Aug 26, 2020 | 0.0095 | 0.0095 | 0.0079 | 0.0079 | 99,000 | +0.00(+5.33%) |
Aug 25, 2020 | 0.0110 | 0.0110 | 0.0074 | 0.0075 | 1,614,999 | -0.00(-31.82%) |
Aug 24, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 588 | +0.00(+10.00%) |
Aug 21, 2020 | 0.0101 | 0.0101 | 0.0100 | 79,000 | -0.00(-0.99%) | |
Aug 20, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,000 | -0.00(-11.40%) |
Aug 19, 2020 | 0.0096 | 0.0114 | 0.0096 | 0.0114 | 86,239 | +0.00(+5.56%) |
Aug 18, 2020 | 0.0082 | 0.0108 | 0.0082 | 0.0108 | 400 | -0.00(-1.82%) |
Aug 17, 2020 | 0.0100 | 0.0125 | 0.0096 | 0.0110 | 604,633 | +0.00(+15.79%) |
Aug 14, 2020 | 0.0078 | 0.0120 | 0.0067 | 0.0095 | 765,400 | -0.01(-46.33%) |
Aug 13, 2020 | 0.0172 | 0.0182 | 0.0164 | 0.0177 | 2,542,869 | +0.00(+2.91%) |
Aug 12, 2020 | 0.0170 | 0.0173 | 0.0160 | 0.0172 | 303,520 | +0.00(+5.52%) |
Aug 11, 2020 | 0.0150 | 0.0180 | 0.0150 | 0.0163 | 155,580 | +0.00(+5.16%) |
Aug 10, 2020 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 32,000 | +0.00(+0.00%) |