Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.35	16.38	15.59	15.60	732,224	-0.65(-4.01%)
Nov 27, 2020	16.29	16.38	16.22	16.25	198,188	-0.17(-1.02%)
Nov 25, 2020	16.46	16.50	16.28	16.42	509,555	-0.08(-0.48%)
Nov 24, 2020	16.36	16.52	16.29	16.50	1,110,777	+0.65(+4.11%)
Nov 23, 2020	15.73	15.93	15.67	15.85	1,040,527	+0.37(+2.41%)
Nov 20, 2020	15.38	15.51	15.33	15.47	490,817	+0.05(+0.31%)
Nov 19, 2020	15.14	15.43	15.10	15.43	690,408	+0.22(+1.46%)
Nov 18, 2020	15.38	15.55	15.16	15.20	537,921	-0.11(-0.73%)
Nov 17, 2020	15.06	15.37	15.01	15.32	598,936	+0.17(+1.10%)
Nov 16, 2020	15.19	15.20	14.84	15.15	932,941	+0.64(+4.38%)
Nov 13, 2020	14.26	14.59	14.26	14.51	881,661	+0.46(+3.28%)
Nov 12, 2020	14.17	14.38	13.96	14.05	472,694	-0.14(-0.95%)
Nov 11, 2020	14.28	14.28	14.05	14.19	278,230	-0.29(-1.98%)
Nov 10, 2020	14.40	14.51	14.30	14.47	515,185	+0.60(+4.36%)
Nov 09, 2020	13.92	14.04	13.66	13.87	862,906	+1.56(+12.66%)
Nov 06, 2020	12.43	12.50	12.24	12.31	333,499	+0.06(+0.52%)
Nov 05, 2020	12.37	12.45	12.24	12.25	953,795	+0.16(+1.32%)
Nov 04, 2020	12.08	12.32	11.90	12.09	507,062	+0.02(+0.13%)
Nov 03, 2020	12.04	12.13	11.94	12.07	667,008	+0.21(+1.74%)
Nov 02, 2020	11.52	11.89	11.38	11.86	1,642,713	+0.75(+6.72%)
Oct 30, 2020	10.97	11.14	10.93	11.12	587,648	+0.10(+0.94%)
Oct 29, 2020	10.77	11.09	10.62	11.01	698,810	+0.11(+1.02%)
Oct 28, 2020	11.01	11.14	10.86	10.90	633,997	-0.50(-4.39%)
Oct 27, 2020	11.55	11.58	11.38	11.40	480,753	-0.29(-2.52%)
Oct 26, 2020	11.85	11.87	11.66	11.70	392,482	-0.39(-3.22%)
Oct 23, 2020	12.16	12.18	11.97	12.09	404,424	+0.06(+0.53%)
Oct 22, 2020	11.70	12.04	11.66	12.02	2,497,875	+0.19(+1.61%)
Oct 21, 2020	12.07	12.13	11.83	11.83	2,420,623	-0.41(-3.31%)
Oct 20, 2020	12.25	12.41	12.21	12.24	520,060	+0.19(+1.58%)
Oct 19, 2020	12.21	12.39	12.05	12.05	452,235	-0.05(-0.39%)
Oct 16, 2020	11.98	12.22	11.89	12.10	416,874	+0.08(+0.66%)
Oct 15, 2020	11.94	12.06	11.87	12.02	425,954	-0.39(-3.14%)
Oct 14, 2020	12.37	12.50	12.35	12.41	283,791	+0.00(+0.00%)
Oct 13, 2020	12.62	12.62	12.37	12.41	508,662	-0.37(-2.86%)
Oct 12, 2020	12.74	12.79	12.68	12.77	365,153	-0.01(-0.06%)
Oct 09, 2020	13.07	13.07	12.78	12.78	403,670	-0.19(-1.47%)
Oct 08, 2020	12.75	13.00	12.75	12.97	665,174	+0.35(+2.77%)
Oct 07, 2020	12.58	12.65	12.46	12.62	603,032	+0.16(+1.28%)
Oct 06, 2020	12.98	13.09	12.46	12.46	1,242,867	-0.13(-1.01%)
Oct 05, 2020	12.31	12.62	12.27	12.59	641,747	+0.46(+3.80%)
Oct 02, 2020	11.78	12.16	11.78	12.13	403,041	+0.17(+1.40%)
Oct 01, 2020	12.24	12.26	11.96	11.96	408,110	-0.40(-3.22%)
Sep 30, 2020	12.48	12.56	12.35	12.36	410,607	-0.02(-0.13%)
Sep 29, 2020	12.59	12.59	12.26	12.37	569,094	-0.29(-2.26%)
Sep 28, 2020	12.59	12.76	12.56	12.66	407,283	+0.32(+2.58%)
Sep 25, 2020	12.48	12.50	12.26	12.34	467,176	-0.33(-2.63%)
Sep 24, 2020	12.72	12.81	12.49	12.68	601,954	+0.03(+0.25%)
Sep 23, 2020	13.17	13.18	12.61	12.64	521,942	-0.41(-3.17%)
Sep 22, 2020	13.32	13.40	13.00	13.06	1,190,270	-0.06(-0.42%)
Sep 21, 2020	13.29	13.30	12.94	13.11	558,583	-0.47(-3.43%)
Sep 18, 2020	13.80	13.81	13.56	13.58	418,438	-0.45(-3.23%)
Sep 17, 2020	13.92	14.08	13.88	14.03	287,654	-0.16(-1.16%)
Sep 16, 2020	14.02	14.20	13.91	14.20	264,366	+0.27(+1.91%)
Sep 15, 2020	14.02	14.09	13.89	13.93	406,720	+0.10(+0.74%)
Sep 14, 2020	13.84	13.89	13.78	13.83	480,142	-0.13(-0.90%)
Sep 11, 2020	14.02	14.10	13.90	13.95	231,783	+0.11(+0.79%)
Sep 10, 2020	14.18	14.27	13.81	13.84	632,640	-0.20(-1.45%)
Sep 09, 2020	14.06	14.17	13.99	14.05	461,694	+0.30(+2.16%)
Sep 08, 2020	13.88	13.94	13.70	13.75	484,359	-0.38(-2.66%)
Sep 04, 2020	14.28	14.31	13.99	14.13	242,522	-0.05(-0.33%)
Sep 03, 2020	14.32	14.49	14.09	14.17	296,169	-0.16(-1.09%)
Sep 02, 2020	14.23	14.33	14.14	14.33	380,708	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.