Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		111.72	111.72	111.72	171,738	+1.05(+0.95%)
Dec 30, 2020	110.54	111.98	110.40	110.67	171,738	+0.00(+0.00%)
Dec 29, 2020	112.13	112.46	110.06	110.67	194,482	-0.83(-0.74%)
Dec 28, 2020	111.48	112.07	110.22	111.50	118,586	+0.45(+0.41%)
Dec 24, 2020	110.21	111.70	110.20	111.05	61,400	+1.08(+0.98%)
Dec 23, 2020	110.99	111.42	109.90	109.97	265,341	-0.84(-0.76%)
Dec 22, 2020	109.68	111.05	108.87	110.81	257,498	+0.66(+0.60%)
Dec 21, 2020	110.22	111.00	109.42	110.15	302,430	-1.10(-0.99%)
Dec 18, 2020	109.62	111.62	108.45	111.25	634,300	+2.13(+1.95%)
Dec 17, 2020	109.28	109.51	107.35	109.12	295,303	-0.10(-0.09%)
Dec 16, 2020	111.26	111.93	108.88	109.22	253,753	-1.59(-1.43%)
Dec 15, 2020	109.88	111.32	109.41	110.81	339,886	+1.11(+1.01%)
Dec 14, 2020	110.05	110.86	109.30	109.70	320,567	-0.27(-0.25%)
Dec 11, 2020	107.42	110.00	107.42	109.97	272,100	+2.03(+1.88%)
Dec 10, 2020	108.28	108.70	106.83	107.94	147,066	-0.40(-0.37%)
Dec 09, 2020	108.15	108.70	107.15	108.34	269,292	+0.44(+0.41%)
Dec 08, 2020	106.76	108.50	106.57	107.90	441,574	+0.94(+0.88%)
Dec 07, 2020	109.27	110.55	106.95	106.96	485,996	-2.79(-2.54%)
Dec 04, 2020	103.97	109.98	103.44	109.75	923,100	+6.70(+6.50%)
Dec 03, 2020	104.56	105.33	102.90	103.05	841,709	-1.42(-1.36%)
Dec 02, 2020	105.32	105.57	103.88	104.47	375,942	-0.87(-0.83%)
Dec 01, 2020	105.00	106.64	104.66	105.34	738,021	+0.32(+0.30%)
Nov 30, 2020	105.00	106.48	104.31	105.02	474,509	+0.18(+0.17%)
Nov 27, 2020	103.68	105.21	103.68	104.84	165,400	+1.19(+1.15%)
Nov 25, 2020	103.89	105.06	102.94	103.65	370,500	-0.57(-0.55%)
Nov 24, 2020	105.80	106.30	104.07	104.22	577,123	-1.44(-1.36%)
Nov 23, 2020	105.25	106.42	105.25	105.66	231,081	+0.54(+0.51%)
Nov 20, 2020	104.97	105.95	104.91	105.12	379,100	-0.28(-0.27%)
Nov 19, 2020	105.03	105.82	104.20	105.40	262,354	+0.17(+0.16%)
Nov 18, 2020	105.74	106.43	105.01	105.23	364,055	-0.49(-0.46%)
Nov 17, 2020	105.97	106.56	105.00	105.72	563,718	-0.45(-0.42%)
Nov 16, 2020	106.45	107.08	104.81	106.17	513,447	+0.42(+0.40%)
Nov 13, 2020	104.73	106.50	104.73	105.75	536,300	+1.26(+1.21%)
Nov 12, 2020	103.89	104.68	103.19	104.49	508,152	+0.94(+0.91%)
Nov 11, 2020	102.86	105.47	102.70	103.55	852,660	+1.60(+1.57%)
Nov 10, 2020	102.50	102.50	101.09	101.95	1,376,499	-0.57(-0.56%)
Nov 09, 2020	102.95	104.37	102.34	102.52	822,336	+1.66(+1.65%)
Nov 06, 2020	102.02	102.44	100.31	100.86	240,300	-0.86(-0.85%)
Nov 05, 2020	101.57	102.42	100.08	101.72	452,902	+1.64(+1.64%)
Nov 04, 2020	99.75	102.21	99.66	100.08	733,206	+0.39(+0.39%)
Nov 03, 2020	100.00	101.00	99.57	99.69	793,755	+0.19(+0.19%)
Nov 02, 2020	99.50	100.93	98.80	99.50	892,536	+1.04(+1.06%)
Oct 30, 2020	95.96	99.42	95.79	98.46	1,409,300	+1.45(+1.49%)
Oct 29, 2020	102.00	102.05	94.87	97.01	2,430,409	-12.94(-11.77%)
Oct 28, 2020	108.31	110.71	105.65	109.95	800,134	+0.62(+0.57%)
Oct 27, 2020	108.20	110.22	108.20	109.33	334,529	+1.05(+0.97%)
Oct 26, 2020	107.86	109.11	107.71	108.28	316,005	-0.29(-0.27%)
Oct 23, 2020	110.08	111.16	108.42	108.57	305,400	-1.04(-0.95%)
Oct 22, 2020	110.57	111.82	109.56	109.61	336,118	-1.28(-1.15%)
Oct 21, 2020	110.92	112.36	109.95	110.89	606,781	-0.03(-0.03%)
Oct 20, 2020	113.58	114.70	110.92	110.92	317,650	-2.52(-2.22%)
Oct 19, 2020	114.92	115.84	113.35	113.44	379,004	-1.15(-1.00%)
Oct 16, 2020	113.98	115.00	113.98	114.59	179,400	+0.58(+0.51%)
Oct 15, 2020	112.32	114.38	112.10	114.01	225,050	+0.57(+0.50%)
Oct 14, 2020	113.85	115.12	112.91	113.44	247,065	-0.84(-0.74%)
Oct 13, 2020	114.55	116.18	113.72	114.28	220,295	-0.47(-0.41%)
Oct 12, 2020	112.60	114.80	111.82	114.75	211,265	+2.58(+2.30%)
Oct 09, 2020	112.11	113.14	112.11	112.17	254,600	+0.42(+0.38%)
Oct 08, 2020	112.54	112.97	111.54	111.75	314,377	-0.01(-0.01%)
Oct 07, 2020	111.47	112.29	110.83	111.76	228,057	+0.50(+0.45%)
Oct 06, 2020	110.34	112.43	109.48	111.26	316,532	+0.73(+0.66%)
Oct 05, 2020	108.68	110.53	108.37	110.53	395,813	+2.53(+2.34%)
Oct 02, 2020	106.39	108.81	106.16	108.00	348,800	+1.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.