Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 29.68 | 29.68 | 0 | +0.05(+0.17%) | ||
Dec 30, 2020 | 29.63 | 29.63 | 0 | +0.04(+0.14%) | ||
Dec 29, 2020 | 29.59 | 29.59 | 0 | +0.02(+0.07%) | ||
Dec 28, 2020 | 29.57 | 29.57 | 0 | +0.02(+0.07%) | ||
Dec 24, 2020 | 29.55 | 29.55 | 0 | +0.05(+0.17%) | ||
Dec 23, 2020 | 29.50 | 29.50 | 0 | -0.04(-0.14%) | ||
Dec 22, 2020 | 29.54 | 29.54 | 0 | +0.05(+0.17%) | ||
Dec 21, 2020 | 29.49 | 29.49 | 0 | -0.02(-0.07%) | ||
Dec 18, 2020 | 29.51 | 29.51 | 0 | -0.02(-0.07%) | ||
Dec 17, 2020 | 29.53 | 29.53 | 0 | -0.72(-2.38%) | ||
Dec 16, 2020 | 30.25 | 30.25 | 0 | +0.03(+0.10%) | ||
Dec 15, 2020 | 30.22 | 30.22 | 0 | -0.04(-0.13%) | ||
Dec 14, 2020 | 30.26 | 30.26 | 0 | +0.01(+0.03%) | ||
Dec 11, 2020 | 30.25 | 30.25 | 0 | +0.02(+0.07%) | ||
Dec 10, 2020 | 30.23 | 30.23 | 0 | +0.06(+0.20%) | ||
Dec 09, 2020 | 30.17 | 30.17 | 0 | -0.06(-0.20%) | ||
Dec 08, 2020 | 30.23 | 30.23 | 0 | +0.01(+0.03%) | ||
Dec 07, 2020 | 30.22 | 30.22 | 0 | +0.07(+0.23%) | ||
Dec 04, 2020 | 30.15 | 30.15 | 0 | -0.06(-0.20%) | ||
Dec 03, 2020 | 30.21 | 30.21 | 0 | +0.08(+0.27%) | ||
Dec 02, 2020 | 30.13 | 30.13 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 30.13 | 30.13 | 0 | -0.12(-0.40%) | ||
Nov 30, 2020 | 30.25 | 30.25 | 0 | +0.05(+0.17%) | ||
Nov 27, 2020 | 30.20 | 30.20 | 0 | +0.07(+0.23%) | ||
Nov 25, 2020 | 30.13 | 30.13 | 0 | +0.01(+0.03%) | ||
Nov 24, 2020 | 30.12 | 30.12 | 0 | -0.01(-0.03%) | ||
Nov 23, 2020 | 30.13 | 30.13 | 0 | -0.03(-0.10%) | ||
Nov 20, 2020 | 30.16 | 30.16 | 0 | +0.05(+0.17%) | ||
Nov 19, 2020 | 30.11 | 30.11 | 0 | +0.05(+0.17%) | ||
Nov 18, 2020 | 30.06 | 30.06 | 0 | +0.05(+0.17%) | ||
Nov 17, 2020 | 30.01 | 30.01 | 0 | +0.07(+0.23%) | ||
Nov 16, 2020 | 29.94 | 29.94 | 0 | +0.03(+0.10%) | ||
Nov 13, 2020 | 29.91 | 29.91 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 29.91 | 29.91 | 0 | +0.06(+0.20%) | ||
Nov 11, 2020 | 29.85 | 29.85 | 0 | +0.05(+0.17%) | ||
Nov 10, 2020 | 29.80 | 29.80 | 0 | -0.02(-0.07%) | ||
Nov 09, 2020 | 29.82 | 29.82 | 0 | -0.08(-0.27%) | ||
Nov 06, 2020 | 29.90 | 29.90 | 0 | -0.05(-0.17%) | ||
Nov 05, 2020 | 29.95 | 29.95 | 0 | +0.09(+0.30%) | ||
Nov 04, 2020 | 29.86 | 29.86 | 0 | +0.25(+0.84%) | ||
Nov 03, 2020 | 29.61 | 29.61 | 0 | -0.01(-0.03%) | ||
Nov 02, 2020 | 29.62 | 29.62 | 0 | +0.05(+0.17%) | ||
Oct 30, 2020 | 29.57 | 29.57 | 0 | -0.05(-0.17%) | ||
Oct 29, 2020 | 29.62 | 29.62 | 0 | -0.09(-0.30%) | ||
Oct 28, 2020 | 29.71 | 29.71 | 0 | -0.06(-0.20%) | ||
Oct 27, 2020 | 29.77 | 29.77 | 0 | +0.04(+0.13%) | ||
Oct 26, 2020 | 29.73 | 29.73 | 0 | +0.04(+0.13%) | ||
Oct 23, 2020 | 29.69 | 29.69 | 0 | +0.02(+0.07%) | ||
Oct 22, 2020 | 29.67 | 29.67 | 0 | -0.05(-0.17%) | ||
Oct 21, 2020 | 29.72 | 29.72 | 0 | -0.03(-0.10%) | ||
Oct 20, 2020 | 29.75 | 29.75 | 0 | -0.06(-0.20%) | ||
Oct 19, 2020 | 29.81 | 29.81 | 0 | -0.02(-0.07%) | ||
Oct 16, 2020 | 29.83 | 29.83 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 29.83 | 29.83 | 0 | -0.04(-0.13%) | ||
Oct 14, 2020 | 29.87 | 29.87 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 29.87 | 29.87 | 0 | +0.09(+0.30%) | ||
Oct 12, 2020 | 29.78 | 29.78 | 0 | +0.02(+0.07%) | ||
Oct 09, 2020 | 29.76 | 29.76 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 29.76 | 29.76 | 0 | +0.06(+0.20%) | ||
Oct 07, 2020 | 29.70 | 29.70 | 0 | -0.05(-0.17%) | ||
Oct 06, 2020 | 29.75 | 29.75 | 0 | +0.06(+0.20%) | ||
Oct 05, 2020 | 29.69 | 29.69 | 0 | -0.05(-0.17%) | ||
Oct 02, 2020 | 29.74 | 29.74 | 0 | -0.03(-0.10%) |