Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 18.64 | 18.64 | 0 | +0.08(+0.43%) | ||
Dec 30, 2020 | 18.56 | 18.56 | 0 | -0.11(-0.59%) | ||
Dec 29, 2020 | 18.67 | 18.67 | 0 | -0.07(-0.37%) | ||
Dec 28, 2020 | 18.74 | 18.74 | 0 | +0.13(+0.70%) | ||
Dec 24, 2020 | 18.61 | 18.61 | 0 | +0.05(+0.27%) | ||
Dec 23, 2020 | 18.56 | 18.56 | 0 | +0.04(+0.22%) | ||
Dec 22, 2020 | 18.52 | 18.52 | 0 | -1.25(-6.32%) | ||
Dec 21, 2020 | 19.77 | 19.77 | 0 | -0.04(-0.20%) | ||
Dec 18, 2020 | 19.81 | 19.81 | 0 | -0.07(-0.35%) | ||
Dec 17, 2020 | 19.88 | 19.88 | 0 | +0.12(+0.61%) | ||
Dec 16, 2020 | 19.76 | 19.76 | 0 | +0.03(+0.15%) | ||
Dec 15, 2020 | 19.73 | 19.73 | 0 | +0.27(+1.39%) | ||
Dec 14, 2020 | 19.46 | 19.46 | 0 | -0.07(-0.36%) | ||
Dec 11, 2020 | 19.53 | 19.53 | 0 | -0.03(-0.15%) | ||
Dec 10, 2020 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 19.56 | 19.56 | 0 | -0.14(-0.71%) | ||
Dec 08, 2020 | 19.70 | 19.70 | 0 | +0.08(+0.41%) | ||
Dec 07, 2020 | 19.62 | 19.62 | 0 | -0.04(-0.20%) | ||
Dec 04, 2020 | 19.66 | 19.66 | 0 | +0.20(+1.03%) | ||
Dec 03, 2020 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | ||
Dec 02, 2020 | 19.44 | 19.44 | 0 | +0.03(+0.15%) | ||
Dec 01, 2020 | 19.41 | 19.41 | 0 | +0.22(+1.15%) | ||
Nov 30, 2020 | 19.19 | 19.19 | 0 | -0.12(-0.62%) | ||
Nov 27, 2020 | 19.31 | 19.31 | 0 | +0.07(+0.36%) | ||
Nov 25, 2020 | 19.24 | 19.24 | 0 | -0.02(-0.10%) | ||
Nov 24, 2020 | 19.26 | 19.26 | 0 | +0.30(+1.58%) | ||
Nov 23, 2020 | 18.96 | 18.96 | 0 | +0.14(+0.74%) | ||
Nov 20, 2020 | 18.82 | 18.82 | 0 | -0.12(-0.63%) | ||
Nov 19, 2020 | 18.94 | 18.94 | 0 | +0.09(+0.48%) | ||
Nov 18, 2020 | 18.85 | 18.85 | 0 | -0.22(-1.15%) | ||
Nov 17, 2020 | 19.07 | 19.07 | 0 | -0.06(-0.31%) | ||
Nov 16, 2020 | 19.13 | 19.13 | 0 | +0.20(+1.06%) | ||
Nov 13, 2020 | 18.93 | 18.93 | 0 | +0.25(+1.34%) | ||
Nov 12, 2020 | 18.68 | 18.68 | 0 | -0.19(-1.01%) | ||
Nov 11, 2020 | 18.87 | 18.87 | 0 | +0.19(+1.02%) | ||
Nov 10, 2020 | 18.68 | 18.68 | 0 | +0.01(+0.05%) | ||
Nov 09, 2020 | 18.67 | 18.67 | 0 | +0.01(+0.05%) | ||
Nov 06, 2020 | 18.66 | 18.66 | 0 | -0.02(-0.11%) | ||
Nov 05, 2020 | 18.68 | 18.68 | 0 | +0.34(+1.85%) | ||
Nov 04, 2020 | 18.34 | 18.34 | 0 | +0.47(+2.63%) | ||
Nov 03, 2020 | 17.87 | 17.87 | 0 | +0.28(+1.59%) | ||
Nov 02, 2020 | 17.59 | 17.59 | 0 | +0.21(+1.21%) | ||
Oct 30, 2020 | 17.38 | 17.38 | 0 | -0.20(-1.14%) | ||
Oct 29, 2020 | 17.58 | 17.58 | 0 | +0.17(+0.98%) | ||
Oct 28, 2020 | 17.41 | 17.41 | 0 | -0.61(-3.39%) | ||
Oct 27, 2020 | 18.02 | 18.02 | 0 | -0.04(-0.22%) | ||
Oct 26, 2020 | 18.06 | 18.06 | 0 | -0.33(-1.79%) | ||
Oct 23, 2020 | 18.39 | 18.39 | 0 | +0.07(+0.38%) | ||
Oct 22, 2020 | 18.32 | 18.32 | 0 | +0.06(+0.33%) | ||
Oct 21, 2020 | 18.26 | 18.26 | 0 | -0.06(-0.33%) | ||
Oct 20, 2020 | 18.32 | 18.32 | 0 | +0.09(+0.49%) | ||
Oct 19, 2020 | 18.23 | 18.23 | 0 | -0.31(-1.67%) | ||
Oct 16, 2020 | 18.54 | 18.54 | 0 | -0.01(-0.05%) | ||
Oct 15, 2020 | 18.55 | 18.55 | 0 | -0.02(-0.11%) | ||
Oct 14, 2020 | 18.57 | 18.57 | 0 | -0.11(-0.59%) | ||
Oct 13, 2020 | 18.68 | 18.68 | 0 | -0.09(-0.48%) | ||
Oct 12, 2020 | 18.77 | 18.77 | 0 | +0.30(+1.62%) | ||
Oct 09, 2020 | 18.47 | 18.47 | 0 | +0.19(+1.04%) | ||
Oct 08, 2020 | 18.28 | 18.28 | 0 | +0.14(+0.77%) | ||
Oct 07, 2020 | 18.14 | 18.14 | 0 | +0.31(+1.74%) | ||
Oct 06, 2020 | 17.83 | 17.83 | 0 | -0.25(-1.38%) | ||
Oct 05, 2020 | 18.08 | 18.08 | 0 | +0.33(+1.86%) | ||
Oct 02, 2020 | 17.75 | 17.75 | 0 | -0.19(-1.06%) |