Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.78	38.54	36.78	38.49	966,912	+0.31(+0.82%)
Feb 27, 2020	38.62	39.84	37.89	38.18	380,182	-1.64(-4.12%)
Feb 26, 2020	40.66	41.10	39.78	39.82	711,565	-0.58(-1.43%)
Feb 25, 2020	42.46	42.56	40.23	40.39	460,903	-1.73(-4.12%)
Feb 24, 2020	42.40	42.55	41.95	42.13	124,719	-2.16(-4.88%)
Feb 21, 2020	44.90	44.90	44.09	44.29	120,521	-0.92(-2.03%)
Feb 20, 2020	45.26	45.59	44.80	45.21	109,010	-0.06(-0.13%)
Feb 19, 2020	44.95	45.35	44.95	45.26	262,509	+0.64(+1.44%)
Feb 18, 2020	44.61	44.70	44.30	44.62	226,330	-0.33(-0.74%)
Feb 14, 2020	45.26	45.30	44.74	44.95	134,662	-0.24(-0.52%)
Feb 13, 2020	45.03	45.34	44.88	45.19	332,797	-0.16(-0.36%)
Feb 12, 2020	45.11	45.44	45.11	45.35	476,341	+0.62(+1.38%)
Feb 11, 2020	44.54	45.01	44.53	44.73	91,072	+0.56(+1.27%)
Feb 10, 2020	43.79	44.19	43.79	44.17	56,136	+0.23(+0.52%)
Feb 07, 2020	44.40	44.40	43.94	43.95	96,881	-0.78(-1.74%)
Feb 06, 2020	44.86	44.94	44.56	44.72	65,004	+0.03(+0.06%)
Feb 05, 2020	44.56	44.73	44.35	44.70	137,444	+0.77(+1.75%)
Feb 04, 2020	43.54	44.03	43.54	43.93	157,217	+1.18(+2.77%)
Feb 03, 2020	42.57	43.07	42.57	42.74	394,017	+0.35(+0.83%)
Jan 31, 2020	43.25	43.25	42.25	42.39	360,929	-1.10(-2.53%)
Jan 30, 2020	43.03	43.50	42.73	43.49	186,780	+0.06(+0.13%)
Jan 29, 2020	43.96	43.98	43.42	43.44	138,410	-0.30(-0.69%)
Jan 28, 2020	43.43	43.88	43.21	43.74	111,885	+0.62(+1.43%)
Jan 27, 2020	43.26	43.47	43.09	43.12	665,629	-1.40(-3.15%)
Jan 24, 2020	45.33	45.33	44.19	44.53	152,392	-0.66(-1.47%)
Jan 23, 2020	44.87	45.23	44.50	45.19	247,429	+0.15(+0.34%)
Jan 22, 2020	45.33	45.44	44.97	45.04	134,910	-0.17(-0.38%)
Jan 21, 2020	45.31	45.50	45.16	45.21	81,886	-0.37(-0.81%)
Jan 17, 2020	45.71	45.71	45.44	45.58	69,019	+0.05(+0.10%)
Jan 16, 2020	45.19	45.53	45.19	45.53	44,613	+0.60(+1.33%)
Jan 15, 2020	45.06	45.15	44.75	44.93	54,490	-0.23(-0.50%)
Jan 14, 2020	45.10	45.39	44.98	45.16	86,868	+0.10(+0.23%)
Jan 13, 2020	44.84	45.08	44.69	45.06	67,954	+0.34(+0.76%)
Jan 10, 2020	45.05	45.06	44.61	44.72	136,879	-0.28(-0.62%)
Jan 09, 2020	45.05	45.05	44.72	44.99	56,191	+0.25(+0.56%)
Jan 08, 2020	44.66	44.98	44.47	44.74	109,490	+0.09(+0.19%)
Jan 07, 2020	44.47	44.73	44.37	44.66	403,097	+0.30(+0.68%)
Jan 06, 2020	43.91	44.35	43.86	44.35	89,929	+0.09(+0.21%)
Jan 03, 2020	44.33	44.43	44.20	44.26	125,059	-0.58(-1.29%)
Jan 02, 2020	44.60	44.84	44.39	44.84	111,455	+0.64(+1.46%)
Dec 31, 2019	43.92	44.22	43.78	44.19	39,892	+0.19(+0.43%)
Dec 30, 2019	44.26	44.30	43.92	44.00	43,939	-0.27(-0.60%)
Dec 27, 2019	44.72	44.72	44.20	44.27	60,366	-0.21(-0.47%)
Dec 26, 2019	44.53	44.56	44.40	44.48	54,622	+0.13(+0.30%)
Dec 24, 2019	44.40	44.40	44.29	44.35	13,930	-0.01(-0.02%)
Dec 23, 2019	44.16	44.40	44.08	44.35	85,560	+0.41(+0.94%)
Dec 20, 2019	44.04	44.06	43.89	43.94	56,360	+0.16(+0.37%)
Dec 19, 2019	43.83	43.83	43.64	43.78	52,409	+0.22(+0.50%)
Dec 18, 2019	43.49	43.69	43.42	43.56	45,354	+0.14(+0.33%)
Dec 17, 2019	43.43	43.44	43.28	43.42	182,559	+0.13(+0.31%)
Dec 16, 2019	43.24	43.55	43.24	43.29	491,247	+0.44(+1.04%)
Dec 13, 2019	43.13	43.46	42.73	42.84	63,881	-0.25(-0.57%)
Dec 12, 2019	42.09	43.14	41.99	43.09	236,643	+1.02(+2.42%)
Dec 11, 2019	41.81	42.07	41.81	42.07	37,777	+0.39(+0.93%)
Dec 10, 2019	41.67	41.94	41.59	41.68	36,591	-0.01(-0.02%)
Dec 09, 2019	41.83	41.95	41.68	41.69	324,519	-0.19(-0.45%)
Dec 06, 2019	41.53	41.96	41.51	41.88	119,500	+0.69(+1.67%)
Dec 05, 2019	41.34	41.38	41.09	41.19	81,525	-0.02(-0.05%)
Dec 04, 2019	41.03	41.34	41.03	41.21	317,856	+0.51(+1.26%)
Dec 03, 2019	40.70	40.70	40.27	40.70	157,138	-0.64(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.