Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.39	94.13	90.62	91.98	2,637,426	-3.52(-3.68%)
Feb 27, 2020	99.57	100.77	95.50	95.50	1,305,531	-4.36(-4.36%)
Feb 26, 2020	101.54	102.66	99.82	99.85	1,148,607	-1.47(-1.45%)
Feb 25, 2020	103.89	104.32	101.28	101.32	931,894	-2.21(-2.13%)
Feb 24, 2020	105.06	105.37	103.42	103.53	1,085,629	-2.21(-2.09%)
Feb 21, 2020	105.85	106.58	105.59	105.74	1,085,503	+0.04(+0.04%)
Feb 20, 2020	106.15	106.19	105.36	105.70	1,009,017	-0.33(-0.31%)
Feb 19, 2020	106.80	106.81	106.03	106.03	782,547	-0.86(-0.80%)
Feb 18, 2020	106.97	107.34	106.61	106.89	1,059,516	+0.11(+0.10%)
Feb 14, 2020	105.35	106.85	103.90	106.78	1,455,893	+0.84(+0.79%)
Feb 13, 2020	104.55	105.99	104.45	105.94	698,115	+1.38(+1.32%)
Feb 12, 2020	105.39	105.69	104.32	104.56	1,079,761	-1.26(-1.19%)
Feb 11, 2020	105.16	106.10	105.04	105.82	566,313	+0.93(+0.89%)
Feb 10, 2020	104.54	104.92	104.34	104.89	740,366	+0.64(+0.61%)
Feb 07, 2020	104.44	104.73	103.86	104.25	921,791	-0.06(-0.06%)
Feb 06, 2020	105.16	105.16	103.84	104.31	1,537,365	-0.55(-0.52%)
Feb 05, 2020	103.30	105.46	101.95	104.86	1,317,064	+0.94(+0.90%)
Feb 04, 2020	105.05	105.67	103.92	103.92	1,098,645	-1.28(-1.22%)
Feb 03, 2020	104.08	105.27	103.72	105.20	1,455,267	+1.45(+1.40%)
Jan 31, 2020	103.70	104.37	102.68	103.75	4,272,479	-0.31(-0.30%)
Jan 30, 2020	103.05	104.19	102.76	104.06	650,155	+0.95(+0.92%)
Jan 29, 2020	103.11	103.40	102.52	103.11	685,516	+0.00(+0.00%)
Jan 28, 2020	103.32	104.47	102.88	103.11	675,627	-0.07(-0.07%)
Jan 27, 2020	103.88	104.59	102.78	103.18	1,158,263	-0.88(-0.84%)
Jan 24, 2020	103.78	104.31	103.36	104.06	788,914	+0.44(+0.43%)
Jan 23, 2020	102.87	103.66	102.73	103.62	758,358	+0.70(+0.68%)
Jan 22, 2020	103.42	103.48	102.59	102.92	779,326	+0.15(+0.15%)
Jan 21, 2020	102.08	102.94	101.55	102.77	1,043,915	+0.83(+0.82%)
Jan 17, 2020	101.77	102.03	101.10	101.93	679,048	+0.24(+0.24%)
Jan 16, 2020	101.09	101.92	100.83	101.69	885,442	+0.85(+0.84%)
Jan 15, 2020	100.20	101.04	100.16	100.84	633,761	+0.83(+0.83%)
Jan 14, 2020	99.83	100.07	99.37	100.01	678,417	+0.24(+0.24%)
Jan 13, 2020	98.76	100.02	98.76	99.77	455,024	+1.02(+1.03%)
Jan 10, 2020	98.74	99.10	98.57	98.75	612,835	+0.26(+0.26%)
Jan 09, 2020	98.03	98.86	98.01	98.49	941,472	+0.32(+0.33%)
Jan 08, 2020	99.03	99.03	98.10	98.17	1,020,968	-0.85(-0.86%)
Jan 07, 2020	99.29	99.31	97.90	99.03	988,932	+0.66(+0.67%)
Jan 06, 2020	98.37	99.01	98.31	98.37	928,631	-0.13(-0.13%)
Jan 03, 2020	97.57	98.69	97.57	98.50	816,888	+0.65(+0.66%)
Jan 02, 2020	99.33	99.33	97.00	97.86	1,022,962	-1.31(-1.32%)
Dec 31, 2019	97.91	99.19	97.86	99.17	719,430	+1.23(+1.26%)
Dec 30, 2019	97.47	97.94	97.29	97.94	564,801	+0.30(+0.31%)
Dec 27, 2019	98.00	98.04	97.50	97.63	731,612	-0.33(-0.33%)
Dec 26, 2019	98.34	98.39	97.63	97.96	508,137	-0.07(-0.07%)
Dec 24, 2019	98.56	98.61	97.74	98.03	202,699	-0.47(-0.48%)
Dec 23, 2019	99.61	99.61	98.30	98.50	788,089	-1.02(-1.02%)
Dec 20, 2019	98.41	100.02	98.09	99.52	2,032,634	+1.29(+1.31%)
Dec 19, 2019	97.39	98.29	97.39	98.24	1,334,648	+0.59(+0.60%)
Dec 18, 2019	96.19	97.86	95.81	97.65	1,536,567	+1.33(+1.38%)
Dec 17, 2019	96.33	97.17	96.16	96.32	812,867	+0.20(+0.20%)
Dec 16, 2019	94.83	96.19	94.77	96.13	865,923	+1.22(+1.29%)
Dec 13, 2019	94.42	95.05	93.94	94.90	812,376	+0.48(+0.51%)
Dec 12, 2019	94.90	94.96	93.93	94.42	763,578	-0.61(-0.64%)
Dec 11, 2019	94.83	95.27	94.49	95.04	869,543	+0.40(+0.42%)
Dec 10, 2019	94.42	94.75	94.10	94.64	719,481	+0.39(+0.41%)
Dec 09, 2019	94.63	94.89	93.84	94.25	754,790	-0.19(-0.20%)
Dec 06, 2019	94.51	95.09	94.33	94.43	731,725	-0.21(-0.22%)
Dec 05, 2019	94.39	94.73	93.98	94.65	788,188	-0.20(-0.21%)
Dec 04, 2019	94.29	95.01	94.00	94.85	1,256,922	+1.35(+1.44%)
Dec 03, 2019	94.13	94.45	93.20	93.50	888,620	-0.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.