Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.99	60.16	57.29	58.25	1,705,630	-2.23(-3.69%)
Feb 27, 2020	60.98	61.61	60.35	60.48	1,743,387	-1.71(-2.75%)
Feb 26, 2020	63.05	63.89	62.10	62.20	2,104,767	-0.71(-1.13%)
Feb 25, 2020	64.56	64.87	62.77	62.91	987,806	-1.49(-2.31%)
Feb 24, 2020	64.80	65.34	64.08	64.40	710,157	-2.45(-3.66%)
Feb 21, 2020	67.16	67.47	66.53	66.84	673,344	-0.60(-0.89%)
Feb 20, 2020	67.63	68.08	66.96	67.45	473,389	-0.27(-0.39%)
Feb 19, 2020	67.40	67.99	67.22	67.71	594,301	+0.54(+0.80%)
Feb 18, 2020	66.68	67.35	66.41	67.17	582,862	+0.20(+0.30%)
Feb 14, 2020	67.14	67.36	66.87	66.97	384,002	-0.06(-0.10%)
Feb 13, 2020	66.80	67.83	66.80	67.04	838,388	-0.21(-0.31%)
Feb 12, 2020	67.52	67.74	67.06	67.25	841,712	-0.38(-0.57%)
Feb 11, 2020	67.19	67.94	66.86	67.63	844,676	+0.40(+0.60%)
Feb 10, 2020	66.75	67.29	66.40	67.23	756,290	-0.21(-0.31%)
Feb 07, 2020	68.28	68.37	67.11	67.44	1,155,289	-0.82(-1.20%)
Feb 06, 2020	68.32	68.75	67.02	68.26	1,596,954	-1.25(-1.80%)
Feb 05, 2020	68.88	70.63	68.69	69.51	1,850,576	+2.07(+3.08%)
Feb 04, 2020	66.84	67.83	66.26	67.44	1,056,881	+1.11(+1.67%)
Feb 03, 2020	65.72	66.65	65.25	66.33	1,125,064	+0.58(+0.89%)
Jan 31, 2020	67.09	67.27	65.54	65.75	839,902	-1.49(-2.22%)
Jan 30, 2020	67.20	67.36	66.82	67.24	957,737	+0.14(+0.20%)
Jan 29, 2020	67.78	67.82	66.98	67.10	767,981	-0.69(-1.01%)
Jan 28, 2020	67.46	67.89	67.11	67.79	623,186	+0.60(+0.90%)
Jan 27, 2020	66.90	67.50	66.53	67.18	616,288	-0.56(-0.82%)
Jan 24, 2020	68.53	68.71	67.52	67.74	717,117	-0.66(-0.96%)
Jan 23, 2020	68.10	68.44	67.58	68.40	642,520	+0.43(+0.63%)
Jan 22, 2020	68.19	68.41	67.71	67.97	1,129,848	-0.12(-0.17%)
Jan 21, 2020	67.99	68.41	67.85	68.09	825,676	+0.13(+0.19%)
Jan 17, 2020	68.01	68.29	67.78	67.96	605,386	+0.33(+0.49%)
Jan 16, 2020	67.13	67.65	66.60	67.63	1,025,316	+0.95(+1.43%)
Jan 15, 2020	66.49	67.20	66.19	66.68	702,325	+0.42(+0.63%)
Jan 14, 2020	66.38	66.61	65.96	66.26	873,843	-0.21(-0.32%)
Jan 13, 2020	66.28	66.68	66.01	66.47	682,684	+0.35(+0.53%)
Jan 10, 2020	66.81	66.94	66.01	66.12	994,969	-0.48(-0.73%)
Jan 09, 2020	66.90	67.26	66.47	66.61	951,141	+0.09(+0.14%)
Jan 08, 2020	66.69	67.05	66.45	66.52	583,340	-0.28(-0.42%)
Jan 07, 2020	66.77	67.15	66.41	66.79	900,538	+0.12(+0.19%)
Jan 06, 2020	66.09	66.78	66.09	66.67	1,788,824	+0.28(+0.43%)
Jan 03, 2020	65.69	66.46	65.69	66.39	922,962	+0.18(+0.28%)
Jan 02, 2020	66.08	66.31	65.69	66.20	1,097,536	+0.24(+0.36%)
Dec 31, 2019	65.82	66.06	65.65	65.97	427,118	-0.12(-0.18%)
Dec 30, 2019	66.18	66.29	65.58	66.09	609,797	-0.02(-0.03%)
Dec 27, 2019	66.14	66.31	65.88	66.11	473,406	-0.05(-0.07%)
Dec 26, 2019	66.22	66.25	64.86	66.15	260,504	+0.05(+0.07%)
Dec 24, 2019	65.91	66.35	65.68	66.11	302,457	+0.09(+0.14%)
Dec 23, 2019	66.00	66.21	65.44	66.02	568,466	-0.08(-0.12%)
Dec 20, 2019	65.40	66.14	65.06	66.10	1,152,699	+0.66(+1.02%)
Dec 19, 2019	65.66	65.75	65.27	65.44	820,866	-0.29(-0.44%)
Dec 18, 2019	65.38	65.96	64.87	65.73	1,095,212	+0.25(+0.39%)
Dec 17, 2019	64.62	65.55	64.42	65.47	1,342,208	+0.77(+1.20%)
Dec 16, 2019	64.41	64.72	64.21	64.70	1,247,155	+0.46(+0.72%)
Dec 13, 2019	63.69	64.29	63.09	64.23	1,023,169	+0.34(+0.53%)
Dec 12, 2019	63.18	64.00	63.08	63.90	834,861	+0.52(+0.82%)
Dec 11, 2019	63.16	63.70	63.00	63.38	649,046	+0.09(+0.14%)
Dec 10, 2019	63.51	63.90	63.18	63.29	1,266,366	-0.49(-0.77%)
Dec 09, 2019	63.45	63.81	62.93	63.78	1,060,424	+0.25(+0.39%)
Dec 06, 2019	63.37	63.71	63.26	63.53	1,059,314	+0.48(+0.77%)
Dec 05, 2019	63.26	63.26	62.80	63.05	1,317,730	-0.03(-0.04%)
Dec 04, 2019	62.93	63.44	62.93	63.08	650,204	+0.03(+0.04%)
Dec 03, 2019	62.97	63.18	62.59	63.05	712,131	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.