Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.15	29.08	27.70	28.99	1,026,984	-0.23(-0.79%)
Feb 27, 2020	29.97	30.62	28.36	29.23	805,275	-1.29(-4.22%)
Feb 26, 2020	30.75	31.67	30.14	30.51	574,348	+0.03(+0.11%)
Feb 25, 2020	32.51	32.59	30.23	30.48	796,128	-1.98(-6.09%)
Feb 24, 2020	32.32	32.76	31.37	32.46	575,528	-0.87(-2.60%)
Feb 21, 2020	33.45	34.09	33.05	33.32	642,490	-0.20(-0.59%)
Feb 20, 2020	33.69	34.21	32.57	33.52	582,201	-0.15(-0.43%)
Feb 19, 2020	33.45	34.36	32.75	33.67	742,330	+0.19(+0.56%)
Feb 18, 2020	34.80	35.15	32.91	33.48	1,834,619	-2.50(-6.95%)
Feb 14, 2020	35.23	36.31	34.80	35.98	620,961	+0.82(+2.35%)
Feb 13, 2020	33.79	35.22	33.12	35.15	929,444	+1.35(+3.99%)
Feb 12, 2020	33.60	34.48	33.47	33.81	546,871	+0.58(+1.76%)
Feb 11, 2020	33.64	34.06	33.04	33.22	397,552	-0.16(-0.49%)
Feb 10, 2020	33.68	33.80	33.32	33.38	336,367	-0.38(-1.12%)
Feb 07, 2020	34.77	34.77	33.56	33.76	337,246	-1.11(-3.18%)
Feb 06, 2020	34.71	35.13	34.38	34.87	484,431	+0.25(+0.72%)
Feb 05, 2020	34.30	35.18	33.91	34.62	468,438	+0.86(+2.55%)
Feb 04, 2020	33.69	34.11	33.34	33.76	553,467	+0.64(+1.92%)
Feb 03, 2020	32.77	33.57	32.47	33.13	512,678	+0.35(+1.07%)
Jan 31, 2020	34.46	34.46	32.40	32.77	2,661,430	-1.74(-5.03%)
Jan 30, 2020	34.68	34.83	33.88	34.51	569,952	-0.35(-1.01%)
Jan 29, 2020	34.26	35.28	34.24	34.86	548,265	+0.66(+1.93%)
Jan 28, 2020	35.25	35.41	33.79	34.20	491,904	-0.95(-2.71%)
Jan 27, 2020	35.23	35.63	34.81	35.15	641,911	-0.86(-2.39%)
Jan 24, 2020	36.62	36.72	35.45	36.01	359,822	-0.07(-0.19%)
Jan 23, 2020	35.35	36.15	34.61	36.08	594,874	+0.44(+1.23%)
Jan 22, 2020	35.75	36.02	35.32	35.64	365,539	-0.12(-0.34%)
Jan 21, 2020	35.82	36.51	35.52	35.76	460,595	-0.09(-0.26%)
Jan 17, 2020	36.30	36.31	35.58	35.86	362,848	-0.19(-0.52%)
Jan 16, 2020	35.33	36.07	35.24	36.05	474,915	+1.02(+2.92%)
Jan 15, 2020	35.36	35.84	34.95	35.03	580,659	-0.38(-1.07%)
Jan 14, 2020	35.71	36.33	35.35	35.40	396,403	-0.41(-1.15%)
Jan 13, 2020	35.23	35.95	35.00	35.82	530,888	+0.70(+1.98%)
Jan 10, 2020	36.28	36.36	34.99	35.12	548,810	-1.01(-2.78%)
Jan 09, 2020	36.54	36.71	35.99	36.13	490,052	-0.64(-1.73%)
Jan 08, 2020	36.62	37.03	36.11	36.76	418,290	+0.08(+0.21%)
Jan 07, 2020	36.25	37.16	36.08	36.68	414,956	+0.37(+1.02%)
Jan 06, 2020	36.09	36.72	35.58	36.31	430,926	-0.46(-1.24%)
Jan 03, 2020	35.23	36.78	35.22	36.77	656,571	+0.95(+2.64%)
Jan 02, 2020	36.47	36.85	35.46	35.82	522,053	-0.26(-0.71%)
Dec 31, 2019	36.13	36.56	36.00	36.08	1,044,672	-0.21(-0.59%)
Dec 30, 2019	36.48	36.70	35.96	36.30	491,966	-0.21(-0.59%)
Dec 27, 2019	36.43	36.77	36.25	36.51	436,162	+0.16(+0.45%)
Dec 26, 2019	35.97	36.70	35.87	36.35	555,139	+0.69(+1.93%)
Dec 24, 2019	35.82	36.06	35.54	35.66	190,035	-0.16(-0.46%)
Dec 23, 2019	35.20	36.15	34.95	35.82	500,784	+0.80(+2.28%)
Dec 20, 2019	34.84	35.27	34.71	35.03	2,560,885	+0.46(+1.34%)
Dec 19, 2019	34.45	35.09	34.44	34.56	816,760	-0.03(-0.10%)
Dec 18, 2019	33.87	34.72	33.60	34.60	788,237	+1.09(+3.26%)
Dec 17, 2019	33.27	33.72	33.17	33.50	647,288	+0.24(+0.72%)
Dec 16, 2019	33.82	34.14	33.25	33.26	583,067	-0.22(-0.67%)
Dec 13, 2019	33.91	33.93	33.09	33.49	535,893	-0.21(-0.64%)
Dec 12, 2019	33.15	34.12	33.01	33.70	564,703	+0.70(+2.14%)
Dec 11, 2019	32.77	33.43	32.52	33.00	449,396	+0.10(+0.31%)
Dec 10, 2019	32.88	33.19	32.52	32.89	386,525	+0.07(+0.21%)
Dec 09, 2019	32.57	33.13	31.90	32.83	578,403	+0.26(+0.79%)
Dec 06, 2019	33.00	33.75	32.47	32.57	604,038	-0.09(-0.29%)
Dec 05, 2019	31.78	32.70	31.78	32.66	471,608	+0.89(+2.80%)
Dec 04, 2019	31.21	32.16	31.13	31.77	631,082	+0.60(+1.93%)
Dec 03, 2019	30.83	31.36	30.82	31.17	849,717	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.