Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.54	20.77	20.03	20.61	189,500	-0.39(-1.86%)
Feb 27, 2020	21.41	21.78	21.00	21.00	136,987	-0.71(-3.27%)
Feb 26, 2020	22.02	22.27	21.70	21.71	57,402	-0.27(-1.23%)
Feb 25, 2020	22.55	22.55	21.89	21.98	67,670	-0.57(-2.53%)
Feb 24, 2020	22.51	22.80	22.42	22.55	55,253	-0.33(-1.44%)
Feb 21, 2020	22.78	22.94	22.73	22.88	155,800	+0.14(+0.62%)
Feb 20, 2020	22.63	22.80	22.59	22.74	71,360	+0.06(+0.26%)
Feb 19, 2020	23.51	23.51	22.64	22.68	81,654	-0.75(-3.20%)
Feb 18, 2020	23.56	23.70	23.32	23.43	78,478	-0.13(-0.55%)
Feb 14, 2020	23.64	23.70	23.38	23.56	122,000	+0.03(+0.13%)
Feb 13, 2020	23.36	23.59	23.34	23.53	63,560	+0.10(+0.43%)
Feb 12, 2020	23.67	23.73	23.39	23.43	75,859	-0.11(-0.47%)
Feb 11, 2020	23.74	23.90	23.47	23.54	70,839	-0.08(-0.34%)
Feb 10, 2020	23.59	23.64	23.42	23.62	71,921	+0.13(+0.55%)
Feb 07, 2020	23.68	23.73	23.39	23.49	55,600	-0.21(-0.89%)
Feb 06, 2020	23.58	23.87	23.57	23.70	64,264	+0.24(+1.02%)
Feb 05, 2020	23.18	23.62	23.03	23.46	111,702	+0.40(+1.73%)
Feb 04, 2020	23.08	23.36	23.00	23.06	111,066	+0.04(+0.17%)
Feb 03, 2020	22.75	23.10	22.75	23.02	139,672	+0.35(+1.54%)
Jan 31, 2020	22.86	22.90	22.60	22.67	114,900	-0.26(-1.13%)
Jan 30, 2020	23.14	23.26	22.81	22.93	84,456	-0.35(-1.50%)
Jan 29, 2020	23.36	23.41	23.22	23.28	117,644	-0.14(-0.60%)
Jan 28, 2020	23.62	23.71	23.29	23.42	66,857	-0.11(-0.47%)
Jan 27, 2020	23.81	23.90	23.50	23.53	54,136	-0.47(-1.96%)
Jan 24, 2020	24.34	24.44	23.93	24.00	75,800	-0.37(-1.52%)
Jan 23, 2020	23.99	24.39	23.95	24.37	139,519	+0.34(+1.41%)
Jan 22, 2020	24.38	24.51	23.94	24.03	127,571	-0.44(-1.80%)
Jan 21, 2020	24.24	24.54	24.12	24.47	135,346	+0.28(+1.16%)
Jan 17, 2020	24.21	24.35	23.96	24.19	145,500	+0.05(+0.21%)
Jan 16, 2020	24.22	24.39	24.05	24.14	97,896	+0.08(+0.33%)
Jan 15, 2020	24.00	24.24	24.00	24.06	106,902	+0.03(+0.12%)
Jan 14, 2020	24.21	24.22	23.91	24.03	93,739	-0.06(-0.25%)
Jan 13, 2020	23.83	24.17	23.76	24.09	119,919	+0.25(+1.05%)
Jan 10, 2020	24.06	24.17	23.83	23.84	113,400	-0.27(-1.12%)
Jan 09, 2020	24.27	24.39	24.10	24.11	93,615	-0.17(-0.70%)
Jan 08, 2020	24.11	24.32	24.08	24.28	78,922	+0.17(+0.71%)
Jan 07, 2020	24.18	24.32	24.04	24.11	91,509	-0.21(-0.86%)
Jan 06, 2020	24.06	24.41	24.02	24.32	83,486	+0.08(+0.33%)
Jan 03, 2020	23.92	24.26	23.85	24.24	146,600	+0.28(+1.17%)
Jan 02, 2020	24.60	24.60	23.89	23.96	89,719	-0.88(-3.54%)
Dec 31, 2019	24.36	24.88	24.36	24.84	130,700	+0.42(+1.72%)
Dec 30, 2019	24.42	24.60	24.33	24.42	111,477	-0.05(-0.20%)
Dec 27, 2019	24.32	24.51	24.10	24.47	77,700	+0.21(+0.87%)
Dec 26, 2019	24.12	24.37	24.10	24.26	49,318	+0.19(+0.79%)
Dec 24, 2019	23.99	24.25	23.91	24.07	44,600	+0.19(+0.80%)
Dec 23, 2019	23.99	23.99	23.68	23.88	56,162	+0.03(+0.13%)
Dec 20, 2019	23.97	24.36	23.80	23.85	469,600	-0.06(-0.25%)
Dec 19, 2019	23.70	24.00	23.65	23.91	138,400	+0.11(+0.46%)
Dec 18, 2019	23.58	23.84	23.44	23.80	88,014	+0.29(+1.23%)
Dec 17, 2019	23.60	23.60	23.29	23.51	101,831	+0.01(+0.04%)
Dec 16, 2019	23.70	23.70	23.31	23.50	186,801	+0.03(+0.13%)
Dec 13, 2019	23.65	23.92	23.19	23.47	76,200	-0.24(-1.01%)
Dec 12, 2019	24.28	24.42	23.64	23.71	93,176	-0.54(-2.23%)
Dec 11, 2019	24.82	24.82	24.15	24.25	78,338	-0.45(-1.82%)
Dec 10, 2019	24.74	24.84	24.68	24.70	74,019	-0.02(-0.08%)
Dec 09, 2019	24.59	24.75	24.56	24.72	75,849	+0.22(+0.90%)
Dec 06, 2019	24.50	24.71	24.44	24.50	118,400	+0.12(+0.49%)
Dec 05, 2019	24.45	24.71	24.20	24.38	83,191	-0.08(-0.33%)
Dec 04, 2019	24.25	24.59	24.08	24.46	83,513	+0.23(+0.95%)
Dec 03, 2019	24.19	24.31	24.14	24.23	83,507	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.