Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 9.340 | 9.340 | 0 | -0.04(-0.43%) | ||
Mar 30, 2020 | 9.380 | 9.380 | 0 | +0.16(+1.74%) | ||
Mar 27, 2020 | 9.220 | 9.220 | 0 | -0.06(-0.65%) | ||
Mar 26, 2020 | 9.280 | 9.280 | 0 | +0.27(+3.00%) | ||
Mar 25, 2020 | 9.010 | 9.010 | 0 | +0.10(+1.12%) | ||
Mar 24, 2020 | 8.910 | 8.910 | 0 | +0.30(+3.48%) | ||
Mar 23, 2020 | 8.610 | 8.610 | 0 | -0.06(-0.69%) | ||
Mar 20, 2020 | 8.670 | 8.670 | 0 | -0.09(-1.03%) | ||
Mar 19, 2020 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | ||
Mar 18, 2020 | 8.780 | 8.780 | 0 | -0.33(-3.62%) | ||
Mar 17, 2020 | 9.110 | 9.110 | 0 | +0.10(+1.11%) | ||
Mar 16, 2020 | 9.010 | 9.010 | 0 | -0.58(-6.05%) | ||
Mar 13, 2020 | 9.590 | 9.590 | 0 | +0.22(+2.35%) | ||
Mar 12, 2020 | 9.370 | 9.370 | 0 | -0.44(-4.49%) | ||
Mar 11, 2020 | 9.810 | 9.810 | 0 | -0.23(-2.29%) | ||
Mar 10, 2020 | 10.04 | 10.04 | 0 | +0.11(+1.11%) | ||
Mar 09, 2020 | 9.930 | 9.930 | 0 | -0.41(-3.97%) | ||
Mar 06, 2020 | 10.34 | 10.34 | 0 | -0.10(-0.96%) | ||
Mar 05, 2020 | 10.44 | 10.44 | 0 | -0.14(-1.32%) | ||
Mar 04, 2020 | 10.58 | 10.58 | 0 | +0.22(+2.12%) | ||
Mar 03, 2020 | 10.36 | 10.36 | 0 | -0.05(-0.48%) | ||
Mar 02, 2020 | 10.41 | 10.41 | 0 | +0.18(+1.76%) | ||
Feb 28, 2020 | 10.23 | 10.23 | 0 | -0.06(-0.58%) | ||
Feb 27, 2020 | 10.29 | 10.29 | 0 | -0.21(-2.00%) | ||
Feb 26, 2020 | 10.50 | 10.50 | 0 | -0.03(-0.28%) | ||
Feb 25, 2020 | 10.53 | 10.53 | 0 | -0.18(-1.68%) | ||
Feb 24, 2020 | 10.71 | 10.71 | 0 | -0.15(-1.38%) | ||
Feb 21, 2020 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | ||
Feb 20, 2020 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Feb 19, 2020 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Feb 18, 2020 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | ||
Feb 14, 2020 | 10.93 | 10.93 | 0 | +0.04(+0.37%) | ||
Feb 13, 2020 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | ||
Feb 12, 2020 | 10.87 | 10.87 | 0 | +0.03(+0.28%) | ||
Feb 11, 2020 | 10.84 | 10.84 | 0 | +0.03(+0.28%) | ||
Feb 10, 2020 | 10.81 | 10.81 | 0 | +0.05(+0.46%) | ||
Feb 07, 2020 | 10.76 | 10.76 | 0 | -0.03(-0.28%) | ||
Feb 06, 2020 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Feb 05, 2020 | 10.78 | 10.78 | 0 | +0.04(+0.37%) | ||
Feb 04, 2020 | 10.74 | 10.74 | 0 | +0.07(+0.66%) | ||
Feb 03, 2020 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | ||
Jan 31, 2020 | 10.65 | 10.65 | 0 | -0.09(-0.84%) | ||
Jan 30, 2020 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
Jan 29, 2020 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Jan 28, 2020 | 10.72 | 10.72 | 0 | +0.05(+0.47%) | ||
Jan 27, 2020 | 10.67 | 10.67 | 0 | -0.08(-0.74%) | ||
Jan 24, 2020 | 10.75 | 10.75 | 0 | -0.04(-0.37%) | ||
Jan 23, 2020 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | ||
Jan 16, 2020 | 10.77 | 10.77 | 0 | +0.05(+0.47%) | ||
Jan 15, 2020 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | ||
Jan 14, 2020 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Jan 13, 2020 | 10.70 | 10.70 | 0 | +0.05(+0.47%) | ||
Jan 10, 2020 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Jan 09, 2020 | 10.64 | 10.64 | 0 | +0.03(+0.28%) | ||
Jan 08, 2020 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
Jan 07, 2020 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
Jan 06, 2020 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |