Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

22.41 -0.39 (-1.71%)
Daily Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.45 14.45 0 -0.40(-2.69%)
Apr 29, 2020 14.85 14.85 0 +0.59(+4.14%)
Apr 28, 2020 14.26 14.26 0 +0.16(+1.13%)
Apr 27, 2020 14.10 14.10 0 +0.44(+3.22%)
Apr 24, 2020 13.66 13.66 0 +0.17(+1.26%)
Apr 23, 2020 13.49 13.49 0 +0.38(+2.90%)
Apr 21, 2020 13.11 13.11 0 -0.36(-2.67%)
Apr 20, 2020 13.47 13.47 0 -0.17(-1.25%)
Apr 17, 2020 13.64 13.64 0 +0.51(+3.88%)
Apr 16, 2020 13.13 13.13 0 -0.02(-0.15%)
Apr 15, 2020 13.15 13.15 0 -0.51(-3.73%)
Apr 14, 2020 13.66 13.66 0 +0.36(+2.71%)
Apr 13, 2020 13.30 13.30 0 -0.31(-2.28%)
Apr 09, 2020 13.61 13.61 0 +0.41(+3.11%)
Apr 08, 2020 13.20 13.20 0 +0.44(+3.45%)
Apr 07, 2020 12.76 12.76 0 +0.14(+1.11%)
Apr 06, 2020 12.62 12.62 0 +0.92(+7.86%)
Apr 03, 2020 11.70 11.70 0 -0.34(-2.82%)
Apr 02, 2020 12.04 12.04 0 +0.11(+0.92%)
Apr 01, 2020 11.93 11.93 0 -0.75(-5.91%)
Mar 31, 2020 12.68 12.68 0 -0.06(-0.47%)
Mar 30, 2020 12.74 12.74 0 +0.23(+1.84%)
Mar 27, 2020 12.51 12.51 0 -0.48(-3.70%)
Mar 26, 2020 12.99 12.99 0 +0.70(+5.70%)
Mar 25, 2020 12.29 12.29 0 +0.32(+2.67%)
Mar 24, 2020 11.97 11.97 0 +1.04(+9.52%)
Mar 23, 2020 10.93 10.93 0 -0.20(-1.80%)
Mar 20, 2020 11.13 11.13 0 -0.28(-2.45%)
Mar 19, 2020 11.41 11.41 0 +0.37(+3.35%)
Mar 18, 2020 11.04 11.04 0 -1.13(-9.29%)
Mar 17, 2020 12.17 12.17 0 +0.48(+4.11%)
Mar 16, 2020 11.69 11.69 0 -1.80(-13.34%)
Mar 13, 2020 13.49 13.49 0 +0.84(+6.64%)
Mar 12, 2020 12.65 12.65 0 -1.45(-10.28%)
Mar 11, 2020 14.10 14.10 0 -0.83(-5.56%)
Mar 10, 2020 14.93 14.93 0 +0.47(+3.25%)
Mar 09, 2020 14.46 14.46 0 -1.39(-8.77%)
Mar 06, 2020 15.85 15.85 0 -0.34(-2.10%)
Mar 05, 2020 16.19 16.19 0 -0.54(-3.23%)
Mar 04, 2020 16.73 16.73 0 +0.44(+2.70%)
Mar 03, 2020 16.29 16.29 0 -0.28(-1.69%)
Mar 02, 2020 16.57 16.57 0 +0.45(+2.79%)
Feb 28, 2020 16.12 16.12 0 -0.20(-1.23%)
Feb 27, 2020 16.32 16.32 0 -0.56(-3.32%)
Feb 26, 2020 16.88 16.88 0 -0.11(-0.65%)
Feb 25, 2020 16.99 16.99 0 -0.52(-2.97%)
Feb 24, 2020 17.51 17.51 0 -0.61(-3.37%)
Feb 21, 2020 18.12 18.12 0 -0.18(-0.98%)
Feb 20, 2020 18.30 18.30 0 -0.02(-0.11%)
Feb 19, 2020 18.32 18.32 0 +0.11(+0.60%)
Feb 18, 2020 18.21 18.21 0 -0.06(-0.33%)
Feb 14, 2020 18.27 18.27 0 -0.03(-0.16%)
Feb 13, 2020 18.30 18.30 0 +0.06(+0.33%)
Feb 12, 2020 18.24 18.24 0 +0.13(+0.72%)
Feb 11, 2020 18.11 18.11 0 +0.11(+0.61%)
Feb 10, 2020 18.00 18.00 0 +0.11(+0.61%)
Feb 07, 2020 17.89 17.89 0 -0.17(-0.94%)
Feb 06, 2020 18.06 18.06 0 -0.02(-0.11%)
Feb 05, 2020 18.08 18.08 0 +0.17(+0.95%)
Feb 04, 2020 17.91 17.91 0 +0.28(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.