Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (CSE: BCFN )

0.0550 UNCHANGED
Last Price Updated: 3:55 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0550 0.0600 93,170 +0.00(+9.09%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0550 21,050 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0550 0.0550 202,550 -0.01(-15.38%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 3,700 -0.01(-7.14%)
Apr 24, 2020 0.0650 0.0700 0.0650 0.0700 18,413 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0550 0.0700 9,147 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 2,773 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0700 0.0600 0.0700 49,200 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0700 0.0600 0.0700 126,092 +0.01(+16.67%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 156,000 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 27,050 +0.00(+0.00%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 3,052 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 82,749 +0.00(+10.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0500 189,080 +0.01(+11.11%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Mar 30, 2020 0.0550 0.0550 0.0450 0.0450 46,869 -0.01(-18.18%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 18, 2020 0.0450 0.0450 0.0450 0.0450 10,499 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0450 0.0400 0.0450 128,000 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 21,250 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0450 0.0400 0.0450 211,000 +0.00(+12.50%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0550 0.0450 0.0500 202,080 +0.01(+25.00%)
Mar 09, 2020 0.0500 0.0500 0.0400 0.0400 166,000 -0.02(-33.33%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 117,000 +0.01(+20.00%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0500 163,050 -0.00(-9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 109,000 -0.00(-8.33%)
Mar 02, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 28, 2020 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 38,000 -0.01(-15.38%)
Feb 26, 2020 0.0650 0.0650 0.0600 0.0650 179,700 +0.00(+0.00%)
Feb 25, 2020 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0650 0.0550 0.0650 38,050 +0.01(+18.18%)
Feb 21, 2020 0.0550 0.0600 0.0550 0.0550 294,300 +0.00(+0.00%)
Feb 20, 2020 0.0550 0.0600 0.0550 0.0550 281,400 +0.00(+0.00%)
Feb 19, 2020 0.0650 0.0700 0.0550 0.0550 392,350 -0.01(-15.38%)
Feb 18, 2020 0.0600 0.0700 0.0550 0.0650 459,400 +0.01(+18.18%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 13, 2020 0.0700 0.0700 0.0600 0.0650 355,291 -0.01(-7.14%)
Feb 12, 2020 0.0950 0.0950 0.0700 0.0700 716,041 -0.02(-22.22%)
Feb 11, 2020 0.0750 0.1000 0.0750 0.0900 1,529,059 +0.01(+20.00%)
Feb 10, 2020 0.0750 0.0750 0.0750 0.0750 37,324 +0.01(+15.38%)
Feb 07, 2020 0.0700 0.0750 0.0600 0.0650 205,909 -0.01(-13.33%)
Feb 06, 2020 0.0750 0.0800 0.0700 0.0750 74,400 +0.00(+7.14%)
Feb 05, 2020 0.0750 0.0800 0.0700 0.0700 149,500 -0.00(-6.67%)
Feb 04, 2020 0.0750 0.0750 0.0600 0.0750 169,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.