Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Apr 29, 2020 | 10.01 | 10.01 | 0 | +0.06(+0.60%) | ||
Apr 28, 2020 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | ||
Apr 27, 2020 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
Apr 24, 2020 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Apr 23, 2020 | 9.930 | 9.930 | 0 | +0.05(+0.51%) | ||
Apr 21, 2020 | 9.880 | 9.880 | 0 | -0.04(-0.40%) | ||
Apr 20, 2020 | 9.920 | 9.920 | 0 | -0.03(-0.30%) | ||
Apr 17, 2020 | 9.950 | 9.950 | 0 | +0.04(+0.40%) | ||
Apr 16, 2020 | 9.910 | 9.910 | 0 | -0.03(-0.30%) | ||
Apr 15, 2020 | 9.940 | 9.940 | 0 | -0.05(-0.50%) | ||
Apr 14, 2020 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | ||
Apr 13, 2020 | 9.980 | 9.980 | 0 | +0.14(+1.42%) | ||
Apr 09, 2020 | 9.840 | 9.840 | 0 | +0.12(+1.23%) | ||
Apr 08, 2020 | 9.720 | 9.720 | 0 | +0.08(+0.83%) | ||
Apr 07, 2020 | 9.640 | 9.640 | 0 | +0.11(+1.15%) | ||
Apr 06, 2020 | 9.530 | 9.530 | 0 | +0.03(+0.32%) | ||
Apr 03, 2020 | 9.500 | 9.500 | 0 | -0.09(-0.94%) | ||
Apr 02, 2020 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | ||
Apr 01, 2020 | 9.570 | 9.570 | 0 | -0.11(-1.14%) | ||
Mar 31, 2020 | 9.680 | 9.680 | 0 | +0.06(+0.62%) | ||
Mar 30, 2020 | 9.620 | 9.620 | 0 | -0.12(-1.23%) | ||
Mar 27, 2020 | 9.740 | 9.740 | 0 | +0.02(+0.21%) | ||
Mar 26, 2020 | 9.720 | 9.720 | 0 | +0.14(+1.46%) | ||
Mar 25, 2020 | 9.580 | 9.580 | 0 | +0.07(+0.74%) | ||
Mar 24, 2020 | 9.510 | 9.510 | 0 | +0.06(+0.63%) | ||
Mar 23, 2020 | 9.450 | 9.450 | 0 | -0.13(-1.36%) | ||
Mar 20, 2020 | 9.580 | 9.580 | 0 | -0.05(-0.52%) | ||
Mar 19, 2020 | 9.630 | 9.630 | 0 | -0.12(-1.23%) | ||
Mar 18, 2020 | 9.750 | 9.750 | 0 | -0.21(-2.11%) | ||
Mar 17, 2020 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
Mar 16, 2020 | 9.970 | 9.970 | 0 | -0.26(-2.54%) | ||
Mar 13, 2020 | 10.23 | 10.23 | 0 | -0.02(-0.20%) | ||
Mar 12, 2020 | 10.25 | 10.25 | 0 | -0.24(-2.29%) | ||
Mar 11, 2020 | 10.49 | 10.49 | 0 | -0.08(-0.76%) | ||
Mar 10, 2020 | 10.57 | 10.57 | 0 | -0.03(-0.28%) | ||
Mar 09, 2020 | 10.60 | 10.60 | 0 | -0.28(-2.57%) | ||
Mar 06, 2020 | 10.88 | 10.88 | 0 | -0.05(-0.46%) | ||
Mar 05, 2020 | 10.93 | 10.93 | 0 | -0.03(-0.27%) | ||
Mar 04, 2020 | 10.96 | 10.96 | 0 | +0.05(+0.46%) | ||
Mar 03, 2020 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Mar 02, 2020 | 10.91 | 10.91 | 0 | +0.06(+0.55%) | ||
Feb 28, 2020 | 10.85 | 10.85 | 0 | -0.04(-0.37%) | ||
Feb 27, 2020 | 10.89 | 10.89 | 0 | -0.07(-0.64%) | ||
Feb 26, 2020 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | ||
Feb 25, 2020 | 10.95 | 10.95 | 0 | -0.04(-0.36%) | ||
Feb 24, 2020 | 10.99 | 10.99 | 0 | -0.02(-0.18%) | ||
Feb 21, 2020 | 11.01 | 11.01 | 0 | -0.01(-0.09%) | ||
Feb 20, 2020 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | ||
Feb 13, 2020 | 11.03 | 11.03 | 0 | +0.01(+0.09%) | ||
Feb 12, 2020 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Feb 06, 2020 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | ||
Feb 04, 2020 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |