Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		36.22	36.22	36.22	79	+0.00(+0.00%)
May 28, 2020	37.35	37.38	36.22	36.22	4,544	+0.95(+2.70%)
May 27, 2020		35.27	35.27	35.27	65	+0.00(+0.00%)
May 26, 2020	35.34	35.48	35.23	35.27	3,048	+1.42(+4.20%)
May 22, 2020	33.46	33.85	33.44	33.85	1,465	+0.38(+1.12%)
May 21, 2020		33.47	33.47	33.47	82	+0.00(+0.00%)
May 20, 2020	33.34	33.47	33.34	33.47	177	+0.96(+2.96%)
May 19, 2020	33.03	33.03	32.51	32.51	1,010	-0.46(-1.40%)
May 18, 2020	32.55	32.97	32.51	32.97	1,938	+2.37(+7.75%)
May 15, 2020	30.09	30.60	30.09	30.60	941	+0.64(+2.13%)
May 14, 2020		29.96	29.96	29.96	4	+0.00(+0.00%)
May 13, 2020	29.78	29.96	29.78	29.96	883	-1.41(-4.50%)
May 12, 2020	32.36	32.36	31.37	31.37	268	-1.20(-3.69%)
May 11, 2020	32.69	32.69	32.45	32.57	705	+0.83(+2.61%)
May 08, 2020		31.74	31.74	31.74	55	+0.00(+0.00%)
May 07, 2020		31.74	31.74	31.74	219	+0.00(+0.00%)
May 06, 2020		31.74	31.74	31.74	45	+0.00(+0.00%)
May 05, 2020	31.76	31.79	31.74	31.74	1,134	+0.46(+1.47%)
May 04, 2020	30.86	31.28	30.70	31.28	1,190	-0.11(-0.35%)
May 01, 2020	31.17	31.44	31.17	31.39	418	-1.17(-3.61%)
Apr 30, 2020	33.79	33.79	32.57	32.57	2,484	-1.59(-4.65%)
Apr 29, 2020	33.38	34.50	33.19	34.16	2,765	+1.87(+5.79%)
Apr 28, 2020	32.09	32.28	31.98	32.28	1,962	+0.64(+2.03%)
Apr 27, 2020	30.33	31.64	30.33	31.64	6,722	+1.69(+5.64%)
Apr 24, 2020	30.07	30.08	29.95	29.95	732	-0.03(-0.10%)
Apr 23, 2020	30.54	30.54	29.98	29.98	3,792	+1.08(+3.72%)
Apr 22, 2020		28.91	28.91	28.91	182	+0.00(+0.00%)
Apr 21, 2020	28.95	28.95	28.83	28.91	1,784	-0.94(-3.16%)
Apr 20, 2020	29.89	29.89	29.85	29.85	1,672	-0.68(-2.23%)
Apr 17, 2020	30.70	30.70	30.36	30.53	3,035	+0.88(+2.96%)
Apr 16, 2020		29.65	29.65	29.65	65	+0.00(+0.00%)
Apr 15, 2020	30.41	30.41	29.65	29.65	808	-2.08(-6.55%)
Apr 14, 2020	32.05	32.05	31.48	31.73	10,920	+0.49(+1.56%)
Apr 13, 2020	32.62	32.62	30.69	31.25	2,436	-0.99(-3.08%)
Apr 09, 2020	30.91	32.36	30.91	32.24	34,850	+1.32(+4.26%)
Apr 08, 2020	29.76	30.94	29.76	30.92	3,122	+1.62(+5.54%)
Apr 07, 2020	30.17	30.39	29.16	29.30	2,221	+0.58(+2.03%)
Apr 06, 2020	29.30	29.30	28.72	28.72	1,130	+0.73(+2.61%)
Apr 03, 2020		27.99	27.99	27.99	254	+0.00(+0.00%)
Apr 02, 2020	28.28	28.45	27.33	27.99	2,082	-1.19(-4.07%)
Apr 01, 2020		29.17	29.17	29.17	284	+0.00(+0.00%)
Mar 31, 2020	29.40	29.40	29.02	29.17	783	-0.03(-0.09%)
Mar 30, 2020	29.77	29.77	27.92	29.20	1,036	+0.94(+3.32%)
Mar 27, 2020	27.97	28.49	27.97	28.26	523	-1.03(-3.53%)
Mar 26, 2020	29.83	29.83	28.83	29.30	2,569	+1.11(+3.93%)
Mar 25, 2020	27.93	28.19	27.79	28.19	2,795	+0.94(+3.44%)
Mar 24, 2020	27.62	27.62	26.82	27.25	4,970	+1.39(+5.36%)
Mar 23, 2020	26.87	27.96	25.87	25.87	3,462	-0.76(-2.85%)
Mar 20, 2020	30.09	30.09	26.62	26.62	2,209	-2.25(-7.81%)
Mar 19, 2020	28.41	28.88	28.18	28.88	1,117	+0.07(+0.23%)
Mar 18, 2020	29.37	30.08	28.62	28.81	2,073	-1.70(-5.57%)
Mar 17, 2020	27.73	30.51	27.49	30.51	6,731	+2.84(+10.27%)
Mar 16, 2020	24.49	28.05	24.49	27.67	2,328	-2.27(-7.59%)
Mar 13, 2020	29.72	29.95	28.04	29.95	420	+2.12(+7.60%)
Mar 12, 2020	28.65	28.65	25.77	27.83	683	-3.30(-10.59%)
Mar 11, 2020	32.24	32.55	30.87	31.13	5,653	-1.61(-4.91%)
Mar 10, 2020	32.87	32.87	30.73	32.73	6,234	+1.19(+3.77%)
Mar 09, 2020	32.21	32.21	31.55	31.55	2,436	-3.52(-10.04%)
Mar 06, 2020	34.92	35.80	34.83	35.07	1,262	-1.38(-3.78%)
Mar 05, 2020	36.75	36.75	36.45	36.45	1,911	-1.31(-3.46%)
Mar 04, 2020	36.72	38.16	36.66	37.75	33,276	+1.20(+3.29%)
Mar 03, 2020	38.30	38.30	36.50	36.55	3,880	-0.61(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.