Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4757	0.4858	0.4619	0.4858	155,877	-0.01(-1.67%)
May 28, 2020	0.5153	0.5153	0.4666	0.4940	163,777	+0.00(+0.00%)
May 27, 2020	0.5097	0.5214	0.4758	0.4940	97,033	-0.02(-3.09%)
May 26, 2020	0.4757	0.5173	0.4666	0.5097	200,057	+0.02(+3.19%)
May 22, 2020	0.4940	0.5193	0.4818	0.4940	75,424	-0.03(-4.91%)
May 21, 2020	0.4940	0.5250	0.4666	0.5195	96,476	+0.02(+4.28%)
May 20, 2020	0.4850	0.4982	0.4574	0.4982	193,683	+0.02(+4.73%)
May 19, 2020	0.4391	0.4850	0.4391	0.4757	216,947	+0.00(+0.00%)
May 18, 2020	0.4759	0.4850	0.4666	0.4757	132,323	+0.02(+4.00%)
May 15, 2020	0.4340	0.4574	0.4150	0.4574	99,472	+0.02(+5.40%)
May 14, 2020	0.4300	0.4424	0.4118	0.4340	66,629	-0.01(-2.57%)
May 13, 2020	0.4346	0.4588	0.4208	0.4454	67,963	-0.00(-0.63%)
May 12, 2020	0.4602	0.4756	0.4272	0.4483	180,258	-0.03(-5.77%)
May 11, 2020	0.5123	0.5123	0.4574	0.4757	95,602	-0.03(-5.01%)
May 08, 2020	0.4936	0.5008	0.4666	0.5008	125,489	+0.00(+0.29%)
May 07, 2020	0.5032	0.5393	0.4940	0.4993	77,019	+0.02(+3.14%)
May 06, 2020	0.5401	0.5461	0.4675	0.4841	80,908	-0.03(-6.25%)
May 05, 2020	0.5196	0.5763	0.5084	0.5164	289,619	+0.01(+2.64%)
May 04, 2020	0.5214	0.5946	0.4849	0.5032	146,578	-0.02(-3.51%)
May 01, 2020	0.5855	0.6105	0.4666	0.5214	257,427	-0.05(-8.06%)
Apr 30, 2020	0.5489	0.6129	0.5269	0.5672	351,505	+0.05(+10.14%)
Apr 29, 2020	0.4391	0.5342	0.4344	0.5150	379,933	+0.08(+19.16%)
Apr 28, 2020	0.4119	0.4323	0.3975	0.4322	89,121	+0.00(+0.77%)
Apr 27, 2020	0.4608	0.4608	0.3974	0.4289	92,941	+0.01(+3.51%)
Apr 24, 2020	0.4208	0.4650	0.4118	0.4143	140,683	+0.00(+0.62%)
Apr 23, 2020	0.3934	0.4291	0.3667	0.4118	126,010	+0.02(+4.67%)
Apr 22, 2020	0.4014	0.4116	0.3659	0.3934	87,736	+0.01(+2.38%)
Apr 21, 2020	0.3933	0.3933	0.3495	0.3842	80,528	-0.01(-2.33%)
Apr 20, 2020	0.4025	0.4202	0.3671	0.3934	105,270	-0.01(-1.71%)
Apr 17, 2020	0.3840	0.4002	0.3484	0.4002	101,768	+0.03(+8.02%)
Apr 16, 2020	0.3949	0.4299	0.3485	0.3705	92,626	-0.02(-4.71%)
Apr 15, 2020	0.3751	0.4178	0.3687	0.3888	101,059	-0.01(-3.41%)
Apr 14, 2020	0.3958	0.4314	0.3842	0.4025	136,588	+0.01(+2.33%)
Apr 13, 2020	0.4464	0.4611	0.3842	0.3934	218,534	-0.04(-9.47%)
Apr 09, 2020	0.4175	0.4641	0.4118	0.4345	234,690	+0.03(+6.74%)
Apr 08, 2020	0.3659	0.4113	0.3568	0.4071	81,288	+0.04(+11.81%)
Apr 07, 2020	0.3751	0.4024	0.3568	0.3641	142,404	-0.01(-2.14%)
Apr 06, 2020	0.3637	0.3961	0.3476	0.3721	138,136	+0.00(+0.92%)
Apr 03, 2020	0.3568	0.4395	0.3316	0.3687	416,037	+0.01(+3.33%)
Apr 02, 2020	0.3202	0.3751	0.3110	0.3568	619,492	+0.05(+14.71%)
Apr 01, 2020	0.3659	0.3751	0.2752	0.3110	394,567	-0.02(-5.56%)
Mar 31, 2020	0.3250	0.3659	0.3244	0.3293	258,556	+0.00(+0.00%)
Mar 30, 2020	0.3751	0.3751	0.3202	0.3293	215,113	-0.03(-7.62%)
Mar 27, 2020	0.3659	0.3842	0.3347	0.3565	122,974	-0.01(-2.58%)
Mar 26, 2020	0.4574	0.4817	0.3614	0.3659	362,874	-0.06(-14.37%)
Mar 25, 2020	0.3917	0.4879	0.3659	0.4273	645,187	+0.04(+11.11%)
Mar 24, 2020	0.3659	0.4117	0.3476	0.3846	175,932	+0.03(+8.07%)
Mar 23, 2020	0.3568	0.3650	0.3202	0.3559	122,071	+0.01(+2.91%)
Mar 20, 2020	0.3659	0.3659	0.3110	0.3458	359,961	-0.00(-0.74%)
Mar 19, 2020	0.4117	0.4117	0.2927	0.3484	225,495	-0.01(-2.36%)
Mar 18, 2020	0.3751	0.3934	0.3111	0.3568	317,387	-0.06(-14.66%)
Mar 17, 2020	0.4676	0.4676	0.3751	0.4181	57,218	-0.04(-9.68%)
Mar 16, 2020	0.3293	0.4757	0.3293	0.4629	207,945	+0.02(+5.20%)
Mar 13, 2020	0.5306	0.5306	0.4162	0.4400	485,012	-0.07(-13.54%)
Mar 12, 2020	0.4574	0.5489	0.4483	0.5089	487,984	-0.07(-12.44%)
Mar 11, 2020	0.7227	0.7227	0.5580	0.5812	222,877	-0.14(-19.36%)
Mar 10, 2020	0.6861	0.7575	0.6221	0.7207	206,006	+0.09(+13.79%)
Mar 09, 2020	0.7319	0.7319	0.5855	0.6333	966,495	-0.25(-28.63%)
Mar 06, 2020	0.9697	0.9789	0.8691	0.8874	415,163	-0.10(-10.19%)
Mar 05, 2020	0.9789	1.006	0.9697	0.9880	89,440	-0.01(-0.92%)
Mar 04, 2020	1.015	1.025	0.9880	0.9972	51,448	-0.02(-1.80%)
Mar 03, 2020	1.015	1.052	0.9789	1.015	70,536	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.