Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 127.94 133.48 127.90 132.72 1,939,937 +4.90(+3.83%)
Jun 29, 2020 129.06 129.34 127.14 127.82 2,195,774 -0.66(-0.51%)
Jun 26, 2020 130.75 131.47 128.42 128.48 2,697,830 -2.57(-1.96%)
Jun 25, 2020 129.94 131.21 127.73 131.04 1,178,834 +0.98(+0.75%)
Jun 24, 2020 132.71 133.43 129.35 130.07 1,756,993 -3.69(-2.76%)
Jun 23, 2020 133.75 134.67 133.21 133.76 1,027,322 +1.13(+0.85%)
Jun 22, 2020 132.50 133.12 131.72 132.62 1,143,873 -0.44(-0.33%)
Jun 19, 2020 135.64 135.68 132.13 133.07 2,385,383 +0.00(+0.00%)
Jun 18, 2020 131.52 133.35 131.27 133.07 1,065,094 +0.59(+0.45%)
Jun 17, 2020 132.46 133.22 131.82 132.48 1,502,375 +0.53(+0.40%)
Jun 16, 2020 132.57 133.36 130.46 131.95 1,982,309 +2.85(+2.21%)
Jun 15, 2020 127.66 129.45 126.30 129.10 2,537,963 -0.75(-0.57%)
Jun 12, 2020 130.13 131.92 127.17 129.84 1,691,823 +2.91(+2.30%)
Jun 11, 2020 133.33 133.74 126.58 126.93 2,606,120 -8.57(-6.33%)
Jun 10, 2020 134.86 136.77 134.38 135.50 1,787,478 +1.07(+0.80%)
Jun 09, 2020 136.44 137.32 134.11 134.43 1,675,250 -2.42(-1.77%)
Jun 08, 2020 134.62 136.90 133.33 136.85 1,804,200 +0.28(+0.21%)
Jun 05, 2020 137.07 137.94 134.96 136.57 2,011,189 +0.47(+0.35%)
Jun 04, 2020 136.57 137.78 135.01 136.09 1,574,412 -1.95(-1.41%)
Jun 03, 2020 137.19 138.70 136.24 138.04 1,507,229 +1.02(+0.74%)
Jun 02, 2020 134.30 137.05 133.86 137.02 1,702,910 +3.04(+2.27%)
Jun 01, 2020 134.28 134.72 132.75 133.98 1,458,949 -1.02(-0.75%)
May 29, 2020 134.08 135.25 130.70 135.00 2,906,094 +1.24(+0.93%)
May 28, 2020 133.47 135.82 133.13 133.76 2,444,835 +2.39(+1.82%)
May 27, 2020 129.49 131.43 126.73 131.37 2,361,458 +5.03(+3.98%)
May 26, 2020 127.28 128.72 126.04 126.34 2,397,854 +0.33(+0.26%)
May 22, 2020 125.52 126.66 124.82 126.01 1,654,651 -0.21(-0.17%)
May 21, 2020 129.57 129.67 125.81 126.22 1,459,070 -2.92(-2.26%)
May 20, 2020 131.91 132.75 128.85 129.14 2,377,882 -0.97(-0.74%)
May 19, 2020 126.92 131.48 125.98 130.11 3,443,898 +2.83(+2.22%)
May 18, 2020 126.08 128.36 125.71 127.28 2,852,694 +3.81(+3.08%)
May 15, 2020 122.45 123.93 121.36 123.47 3,016,783 +1.41(+1.16%)
May 14, 2020 118.22 122.54 117.67 122.06 2,320,025 +2.91(+2.44%)
May 13, 2020 119.64 121.13 117.91 119.15 1,940,199 -0.95(-0.79%)
May 12, 2020 123.06 123.67 119.97 120.10 1,951,034 -2.31(-1.88%)
May 11, 2020 121.39 122.85 120.62 122.41 1,949,703 +0.89(+0.73%)
May 08, 2020 121.26 122.38 120.89 121.52 1,670,139 +1.19(+0.99%)
May 07, 2020 123.28 123.48 119.48 120.32 3,198,785 -1.40(-1.15%)
May 06, 2020 122.00 124.85 121.67 121.73 3,504,679 -5.43(-4.27%)
May 05, 2020 124.59 128.07 124.25 127.16 2,525,223 +3.74(+3.03%)
May 04, 2020 123.73 124.02 121.60 123.42 1,893,470 -0.09(-0.07%)
May 01, 2020 123.42 123.86 120.98 123.51 1,794,871 -1.72(-1.38%)
Apr 30, 2020 121.54 126.31 120.91 125.23 3,175,683 +3.64(+2.99%)
Apr 29, 2020 120.35 122.98 119.13 121.59 2,999,827 +2.47(+2.07%)
Apr 28, 2020 124.41 124.64 118.98 119.12 3,199,207 -4.28(-3.47%)
Apr 27, 2020 122.96 124.55 122.13 123.40 2,273,835 +1.46(+1.20%)
Apr 24, 2020 120.67 122.85 118.79 121.94 2,008,607 +2.20(+1.84%)
Apr 23, 2020 122.27 122.63 119.52 119.74 3,364,801 -2.10(-1.73%)
Apr 22, 2020 122.54 123.46 121.59 121.84 2,006,982 +1.08(+0.89%)
Apr 21, 2020 121.83 122.08 119.67 120.77 2,692,671 -2.61(-2.11%)
Apr 20, 2020 124.66 125.07 123.22 123.38 2,497,497 -3.22(-2.55%)
Apr 17, 2020 125.65 127.39 124.56 126.60 2,041,855 +3.17(+2.57%)
Apr 16, 2020 120.41 124.01 120.07 123.43 2,131,132 +3.54(+2.95%)
Apr 15, 2020 121.27 121.95 119.01 119.90 2,340,374 -3.69(-2.99%)
Apr 14, 2020 122.24 124.67 120.07 123.59 2,593,970 +4.71(+3.96%)
Apr 13, 2020 123.78 124.56 118.07 118.88 3,298,028 -5.61(-4.50%)
Apr 09, 2020 122.36 126.81 122.26 124.49 2,029,433 +1.45(+1.18%)
Apr 08, 2020 122.18 123.76 118.21 123.04 2,563,277 +1.10(+0.90%)
Apr 07, 2020 124.75 126.55 121.85 121.94 3,180,181 -0.66(-0.54%)
Apr 06, 2020 115.62 123.24 114.00 122.60 3,536,906 +11.78(+10.63%)
Apr 03, 2020 111.27 113.35 109.96 110.82 1,760,228 -1.37(-1.22%)
Apr 02, 2020 107.57 112.45 107.20 112.19 2,486,278 +3.97(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.