Tricon Cap Grp (OP: TCNGF )

12.49 USD -0.21 (-1.64%)
Official Closing Price Updated: 2:38 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2020 6.500 6.500 6.500 0 -0.03(-0.50%)
Jun 26, 2020 6.510 6.533 6.510 6.533 1,000 -0.08(-1.17%)
Jun 25, 2020 6.610 6.610 6.610 27 +0.00(+0.00%)
Jun 23, 2020 6.610 6.610 6.610 0 +0.03(+0.51%)
Jun 22, 2020 6.576 6.576 6.576 6.576 1,302 +0.13(+2.06%)
Jun 18, 2020 6.444 6.444 6.444 0 -0.01(-0.12%)
Jun 16, 2020 6.451 6.451 6.451 0 +0.09(+1.35%)
Jun 11, 2020 6.366 6.366 6.366 0 -0.28(-4.28%)
Jun 10, 2020 6.711 6.732 6.650 6.650 6,610 -0.23(-3.37%)
Jun 09, 2020 6.942 6.942 6.882 6.882 1,999 -0.02(-0.26%)
Jun 08, 2020 6.898 6.900 6.898 6.900 10,000 +0.00(+0.04%)
Jun 05, 2020 6.897 6.897 6.897 6.897 5,000 +0.33(+5.03%)
Jun 04, 2020 6.575 6.575 6.567 6.567 4,832 -0.11(-1.60%)
Jun 03, 2020 6.576 6.720 6.576 6.674 9,608 +0.63(+10.49%)
Jun 01, 2020 6.041 6.041 6.041 0 +0.25(+4.34%)
May 29, 2020 5.789 5.789 5.789 5.789 40,700 -0.21(-3.48%)
May 28, 2020 5.998 5.998 5.998 5.998 108 -0.05(-0.85%)
May 27, 2020 6.050 6.050 6.050 6.050 2,500 +0.00(+0.05%)
May 26, 2020 6.047 6.047 6.047 6.047 2,010 +0.34(+5.90%)
May 21, 2020 5.710 5.710 5.710 0 +0.21(+3.82%)
May 19, 2020 5.500 5.500 5.500 0 +0.34(+6.54%)
May 15, 2020 5.162 5.162 5.162 0 -0.28(-5.18%)
May 13, 2020 5.444 5.444 5.444 0 +0.00(+0.00%)
May 12, 2020 5.444 5.444 5.444 2,112 +0.00(+0.00%)
May 11, 2020 5.444 5.444 5.444 5.444 1,011 -0.26(-4.49%)
May 08, 2020 5.700 5.700 5.700 5.700 1,800 +0.04(+0.72%)
May 07, 2020 5.629 5.660 5.629 5.660 2,150 -0.08(-1.47%)
May 05, 2020 5.744 5.744 5.744 0 +0.00(+0.00%)
Apr 30, 2020 5.744 5.744 5.744 0 +0.33(+6.10%)
Apr 24, 2020 5.414 5.414 5.414 0 -0.03(-0.62%)
Apr 23, 2020 5.470 5.470 5.447 5.447 5,442 +0.16(+3.10%)
Apr 21, 2020 5.284 5.284 5.284 0 -0.28(-5.03%)
Apr 20, 2020 5.448 5.563 5.448 5.563 396 +0.34(+6.57%)
Apr 17, 2020 5.220 5.220 5.220 46 +0.00(+0.00%)
Apr 16, 2020 5.220 5.220 5.220 5.220 348 -0.03(-0.56%)
Apr 15, 2020 5.253 5.253 5.250 5.250 345 -0.54(-9.37%)
Apr 09, 2020 5.792 5.792 5.792 0 +0.37(+6.86%)
Apr 08, 2020 5.420 5.420 5.420 5.420 1,011 +0.59(+12.26%)
Apr 03, 2020 4.828 4.828 4.828 0 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.