Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | ||
Jul 30, 2020 | 14.66 | 14.66 | 0 | -0.04(-0.27%) | ||
Jul 29, 2020 | 14.70 | 14.70 | 0 | +0.29(+2.01%) | ||
Jul 28, 2020 | 14.41 | 14.41 | 0 | -0.14(-0.96%) | ||
Jul 27, 2020 | 14.55 | 14.55 | 0 | +0.14(+0.97%) | ||
Jul 24, 2020 | 14.41 | 14.41 | 0 | -0.13(-0.89%) | ||
Jul 23, 2020 | 14.54 | 14.54 | 0 | -0.08(-0.55%) | ||
Jul 22, 2020 | 14.62 | 14.62 | 0 | +0.15(+1.04%) | ||
Jul 21, 2020 | 14.47 | 14.47 | 0 | +0.09(+0.63%) | ||
Jul 20, 2020 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Jul 17, 2020 | 14.37 | 14.37 | 0 | +0.08(+0.56%) | ||
Jul 16, 2020 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | ||
Jul 15, 2020 | 14.32 | 14.32 | 0 | +0.29(+2.07%) | ||
Jul 14, 2020 | 14.03 | 14.03 | 0 | +0.22(+1.59%) | ||
Jul 13, 2020 | 13.81 | 13.81 | 0 | -0.17(-1.22%) | ||
Jul 10, 2020 | 13.98 | 13.98 | 0 | +0.13(+0.94%) | ||
Jul 09, 2020 | 13.85 | 13.85 | 0 | -0.15(-1.07%) | ||
Jul 08, 2020 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | ||
Jul 07, 2020 | 13.90 | 13.90 | 0 | -0.21(-1.49%) | ||
Jul 06, 2020 | 14.11 | 14.11 | 0 | +0.16(+1.15%) | ||
Jul 02, 2020 | 13.95 | 13.95 | 0 | +0.06(+0.43%) | ||
Jul 01, 2020 | 13.89 | 13.89 | 0 | -0.02(-0.14%) | ||
Jun 30, 2020 | 13.91 | 13.91 | 0 | +0.20(+1.46%) | ||
Jun 29, 2020 | 13.71 | 13.71 | 0 | +0.22(+1.63%) | ||
Jun 26, 2020 | 13.49 | 13.49 | 0 | -0.27(-1.96%) | ||
Jun 25, 2020 | 13.76 | 13.76 | 0 | +0.16(+1.18%) | ||
Jun 24, 2020 | 13.60 | 13.60 | 0 | -0.41(-2.93%) | ||
Jun 23, 2020 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | ||
Jun 22, 2020 | 14.02 | 14.02 | 0 | +0.07(+0.50%) | ||
Jun 19, 2020 | 13.95 | 13.95 | 0 | -0.05(-0.36%) | ||
Jun 18, 2020 | 14.00 | 14.00 | 0 | -0.03(-0.21%) | ||
Jun 17, 2020 | 14.03 | 14.03 | 0 | -0.08(-0.57%) | ||
Jun 16, 2020 | 14.11 | 14.11 | 0 | +0.27(+1.95%) | ||
Jun 15, 2020 | 13.84 | 13.84 | 0 | +0.20(+1.47%) | ||
Jun 12, 2020 | 13.64 | 13.64 | 0 | +0.23(+1.72%) | ||
Jun 11, 2020 | 13.41 | 13.41 | 0 | -0.88(-6.16%) | ||
Jun 10, 2020 | 14.29 | 14.29 | 0 | -0.25(-1.72%) | ||
Jun 09, 2020 | 14.54 | 14.54 | 0 | -0.26(-1.76%) | ||
Jun 08, 2020 | 14.80 | 14.80 | 0 | +0.27(+1.86%) | ||
Jun 05, 2020 | 14.53 | 14.53 | 0 | +0.37(+2.61%) | ||
Jun 04, 2020 | 14.16 | 14.16 | 0 | -0.04(-0.28%) | ||
Jun 03, 2020 | 14.20 | 14.20 | 0 | +0.29(+2.08%) | ||
Jun 02, 2020 | 13.91 | 13.91 | 0 | +0.10(+0.72%) | ||
Jun 01, 2020 | 13.81 | 13.81 | 0 | +0.16(+1.17%) | ||
May 29, 2020 | 13.65 | 13.65 | 0 | +0.07(+0.52%) | ||
May 28, 2020 | 13.58 | 13.58 | 0 | -0.08(-0.59%) | ||
May 27, 2020 | 13.66 | 13.66 | 0 | +0.26(+1.94%) | ||
May 26, 2020 | 13.40 | 13.40 | 0 | +0.29(+2.21%) | ||
May 22, 2020 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | ||
May 21, 2020 | 13.07 | 13.07 | 0 | -0.07(-0.53%) | ||
May 20, 2020 | 13.14 | 13.14 | 0 | +0.23(+1.78%) | ||
May 19, 2020 | 12.91 | 12.91 | 0 | -0.11(-0.84%) | ||
May 18, 2020 | 13.02 | 13.02 | 0 | +0.57(+4.58%) | ||
May 15, 2020 | 12.45 | 12.45 | 0 | +0.05(+0.40%) | ||
May 14, 2020 | 12.40 | 12.40 | 0 | +0.20(+1.64%) | ||
May 13, 2020 | 12.20 | 12.20 | 0 | -0.33(-2.63%) | ||
May 12, 2020 | 12.53 | 12.53 | 0 | -0.36(-2.79%) | ||
May 11, 2020 | 12.89 | 12.89 | 0 | -0.07(-0.54%) | ||
May 08, 2020 | 12.96 | 12.96 | 0 | +0.31(+2.45%) | ||
May 07, 2020 | 12.65 | 12.65 | 0 | +0.21(+1.69%) | ||
May 06, 2020 | 12.44 | 12.44 | 0 | -0.12(-0.96%) | ||
May 05, 2020 | 12.56 | 12.56 | 0 | +0.12(+0.96%) | ||
May 04, 2020 | 12.44 | 12.44 | 0 | +0.04(+0.32%) |