Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.80	50.99	50.21	50.81	269,901	+0.37(+0.73%)
Jul 30, 2020	50.05	50.51	49.77	50.44	161,511	-0.05(-0.10%)
Jul 29, 2020	50.13	50.69	50.13	50.49	171,543	+1.08(+2.18%)
Jul 28, 2020	49.74	49.89	49.41	49.41	94,644	-0.07(-0.14%)
Jul 27, 2020	48.63	49.57	48.51	49.48	176,070	+0.82(+1.68%)
Jul 24, 2020	48.14	48.72	47.49	48.66	313,982	-0.72(-1.46%)
Jul 23, 2020	50.12	50.42	49.11	49.38	200,081	-0.52(-1.04%)
Jul 22, 2020	50.30	50.40	49.56	49.90	262,696	-0.85(-1.67%)
Jul 21, 2020	51.51	51.51	50.72	50.75	387,311	+0.87(+1.74%)
Jul 20, 2020	49.14	49.96	49.03	49.88	295,674	+0.83(+1.69%)
Jul 17, 2020	48.99	49.10	48.63	49.05	202,375	+0.51(+1.05%)
Jul 16, 2020	48.36	48.72	48.14	48.54	330,398	-1.53(-3.05%)
Jul 15, 2020	50.51	50.51	49.74	50.07	195,359	+0.15(+0.30%)
Jul 14, 2020	49.50	49.93	48.66	49.92	675,168	-0.56(-1.11%)
Jul 13, 2020	52.02	52.35	50.38	50.48	354,880	-1.12(-2.17%)
Jul 10, 2020	51.96	52.04	51.36	51.59	426,992	-0.72(-1.37%)
Jul 09, 2020	52.93	53.00	51.63	52.31	340,633	+0.84(+1.63%)
Jul 08, 2020	50.82	51.55	50.69	51.47	282,952	+2.10(+4.24%)
Jul 07, 2020	49.50	49.88	49.17	49.38	211,932	-0.57(-1.14%)
Jul 06, 2020	50.17	50.43	49.65	49.95	349,356	+1.58(+3.26%)
Jul 02, 2020	48.18	48.73	48.13	48.37	232,631	+1.31(+2.78%)
Jul 01, 2020	47.00	47.22	46.79	47.06	165,855	+0.44(+0.94%)
Jun 30, 2020	46.74	46.94	46.44	46.62	152,505	+0.13(+0.28%)
Jun 29, 2020	46.24	46.58	45.77	46.49	147,985	+0.07(+0.15%)
Jun 26, 2020	46.82	46.86	45.97	46.42	149,377	-0.50(-1.06%)
Jun 25, 2020	46.44	46.99	46.21	46.92	155,863	+0.18(+0.38%)
Jun 24, 2020	47.11	47.46	46.19	46.74	285,854	-0.77(-1.62%)
Jun 23, 2020	47.43	47.80	47.34	47.51	496,916	+1.11(+2.39%)
Jun 22, 2020	46.23	46.40	45.90	46.40	277,407	+0.88(+1.93%)
Jun 19, 2020	45.85	46.06	45.37	45.53	279,218	+0.16(+0.35%)
Jun 18, 2020	45.37	45.68	45.24	45.37	389,828	+0.04(+0.10%)
Jun 17, 2020	45.04	45.50	44.97	45.32	262,412	+0.77(+1.74%)
Jun 16, 2020	45.29	45.29	43.95	44.55	186,918	+0.99(+2.27%)
Jun 15, 2020	42.12	43.78	42.12	43.56	298,714	+0.34(+0.79%)
Jun 12, 2020	43.21	43.41	42.40	43.22	150,379	+1.23(+2.92%)
Jun 11, 2020	42.64	43.15	41.92	41.99	166,114	-1.76(-4.02%)
Jun 10, 2020	43.27	43.90	43.14	43.75	218,317	+1.17(+2.74%)
Jun 09, 2020	42.22	42.71	42.16	42.58	148,473	-0.22(-0.51%)
Jun 08, 2020	42.87	42.96	42.29	42.80	115,975	-0.07(-0.16%)
Jun 05, 2020	42.59	42.99	42.51	42.87	150,479	+1.01(+2.41%)
Jun 04, 2020	41.92	42.35	41.60	41.86	216,199	-0.41(-0.97%)
Jun 03, 2020	41.92	42.39	41.82	42.27	219,665	+0.65(+1.56%)
Jun 02, 2020	41.07	41.65	40.93	41.62	174,332	+0.76(+1.86%)
Jun 01, 2020	40.42	40.86	40.29	40.86	95,555	+0.69(+1.71%)
May 29, 2020	39.18	40.26	39.05	40.18	128,438	+1.21(+3.10%)
May 28, 2020	39.38	39.52	38.85	38.97	234,768	-0.41(-1.04%)
May 27, 2020	39.87	39.87	38.71	39.38	199,396	-0.61(-1.52%)
May 26, 2020	40.23	40.37	39.94	39.99	121,176	+1.24(+3.19%)
May 22, 2020	38.85	38.88	38.36	38.75	249,964	-0.83(-2.09%)
May 21, 2020	39.60	39.74	39.13	39.58	269,634	-0.51(-1.27%)
May 20, 2020	40.44	40.68	39.57	40.09	147,810	+0.67(+1.70%)
May 19, 2020	39.75	40.14	39.42	39.42	201,624	-0.13(-0.33%)
May 18, 2020	38.88	39.69	38.82	39.55	148,713	+1.64(+4.32%)
May 15, 2020	37.52	37.99	37.31	37.91	139,158	-0.23(-0.60%)
May 14, 2020	37.41	38.16	37.03	38.14	85,548	+0.16(+0.42%)
May 13, 2020	38.41	38.66	37.58	37.98	149,551	+0.38(+1.01%)
May 12, 2020	38.10	38.53	37.60	37.60	164,100	+0.05(+0.13%)
May 11, 2020	37.62	37.82	37.53	37.55	506,887	+0.02(+0.05%)
May 08, 2020	37.01	37.53	36.94	37.53	174,023	+1.26(+3.47%)
May 07, 2020	36.05	36.32	35.94	36.27	68,093	+0.66(+1.85%)
May 06, 2020	35.69	36.03	35.56	35.61	207,499	+0.78(+2.24%)
May 05, 2020	34.84	35.16	34.71	34.84	74,333	+0.68(+1.99%)
May 04, 2020	33.89	34.25	33.83	34.16	55,338	+0.40(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.