Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.120 4.120 4.120 0 -0.04(-0.84%)
May 28, 2020 4.220 4.220 4.155 4.155 8,822 -0.04(-0.84%)
May 27, 2020 4.180 4.250 4.090 4.190 27,380 +0.03(+0.72%)
May 26, 2020 4.170 4.210 4.160 4.160 30,451 +0.10(+2.53%)
May 22, 2020 4.070 4.070 4.000 4.057 10,300 +0.02(+0.43%)
May 21, 2020 4.130 4.180 4.040 4.040 34,144 -0.08(-1.94%)
May 20, 2020 4.140 4.153 4.090 4.120 32,814 +0.12(+2.93%)
May 19, 2020 4.000 4.060 3.860 4.003 38,755 -0.08(-1.89%)
May 18, 2020 4.000 4.080 4.000 4.080 16,350 +0.22(+5.71%)
May 15, 2020 3.770 3.860 3.740 3.860 12,000 +0.10(+2.65%)
May 14, 2020 3.570 3.795 3.570 3.760 3,562 -0.01(-0.27%)
May 13, 2020 3.950 3.950 3.750 3.770 14,895 -0.20(-5.04%)
May 12, 2020 4.060 4.110 3.940 3.970 24,668 -0.07(-1.73%)
May 11, 2020 4.050 4.050 3.970 4.040 15,460 +0.00(+0.00%)
May 08, 2020 4.050 4.060 4.000 4.040 18,700 +0.03(+0.75%)
May 07, 2020 3.960 4.063 3.950 4.010 18,234 +0.16(+4.16%)
May 06, 2020 3.980 3.980 3.830 3.850 11,863 -0.15(-3.75%)
May 05, 2020 4.070 4.090 3.920 4.000 19,977 +0.15(+3.90%)
May 04, 2020 3.850 3.860 3.740 3.850 17,953 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.