Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.890	9.950	9.465	9.810	240,700	-0.18(-1.80%)
Jul 30, 2020	9.930	10.07	9.780	9.990	154,073	-0.19(-1.87%)
Jul 29, 2020	10.17	10.28	9.980	10.18	181,940	+0.09(+0.89%)
Jul 28, 2020	9.750	10.14	9.667	10.09	176,642	+0.27(+2.75%)
Jul 27, 2020	9.740	9.830	9.410	9.820	230,517	+0.06(+0.61%)
Jul 24, 2020	10.00	10.10	9.760	9.760	184,900	-0.24(-2.40%)
Jul 23, 2020	10.15	10.17	9.750	10.00	194,840	-0.18(-1.77%)
Jul 22, 2020	9.950	10.31	9.950	10.18	146,392	+0.10(+0.99%)
Jul 21, 2020	9.890	10.42	9.890	10.08	199,218	+0.19(+1.92%)
Jul 20, 2020	10.27	10.29	9.840	9.890	305,083	-0.43(-4.17%)
Jul 17, 2020	10.24	10.52	10.12	10.32	275,000	+0.05(+0.49%)
Jul 16, 2020	10.35	10.42	10.23	10.27	223,641	-0.42(-3.93%)
Jul 15, 2020	10.56	10.97	10.51	10.69	268,614	+0.46(+4.50%)
Jul 14, 2020	10.69	10.71	10.01	10.23	407,182	-0.46(-4.30%)
Jul 13, 2020	10.57	10.91	10.36	10.69	330,679	+0.40(+3.89%)
Jul 10, 2020	10.51	10.84	10.26	10.29	980,400	-0.38(-3.56%)
Jul 09, 2020	11.09	11.09	10.51	10.67	223,601	-0.50(-4.48%)
Jul 08, 2020	11.24	11.37	10.99	11.17	202,947	-0.11(-0.98%)
Jul 07, 2020	11.65	11.67	11.21	11.28	213,033	-0.58(-4.89%)
Jul 06, 2020	11.97	11.99	11.65	11.86	229,221	+0.20(+1.72%)
Jul 02, 2020	12.09	12.12	11.63	11.66	135,100	-0.05(-0.43%)
Jul 01, 2020	11.73	12.10	11.65	11.71	121,545	-0.17(-1.43%)
Jun 30, 2020	11.93	12.19	11.57	11.88	187,127	-0.05(-0.42%)
Jun 29, 2020	11.76	12.18	11.58	11.93	170,939	+0.36(+3.11%)
Jun 26, 2020	11.38	11.67	11.29	11.57	306,600	-0.07(-0.60%)
Jun 25, 2020	11.26	11.80	11.15	11.64	198,383	+0.21(+1.84%)
Jun 24, 2020	12.10	12.14	11.12	11.43	257,118	-0.89(-7.22%)
Jun 23, 2020	12.99	13.05	12.12	12.32	313,763	-0.48(-3.75%)
Jun 22, 2020	12.15	12.87	11.70	12.80	970,946	+0.81(+6.76%)
Jun 19, 2020	12.69	12.69	11.98	11.99	442,600	-0.55(-4.39%)
Jun 18, 2020	12.26	12.60	12.24	12.54	136,836	+0.08(+0.64%)
Jun 17, 2020	13.13	13.15	12.46	12.46	162,733	-0.66(-5.03%)
Jun 16, 2020	13.64	13.77	12.92	13.12	172,340	+0.12(+0.92%)
Jun 15, 2020	12.16	13.21	12.00	13.00	205,587	+0.00(+0.00%)
Jun 12, 2020	12.46	13.04	12.41	13.00	182,400	+1.13(+9.52%)
Jun 11, 2020	12.50	12.86	11.78	11.87	263,519	-1.60(-11.88%)
Jun 10, 2020	14.45	14.46	13.32	13.47	276,749	-1.11(-7.61%)
Jun 09, 2020	16.00	16.15	14.03	14.58	665,126	-2.48(-14.54%)
Jun 08, 2020	16.99	17.51	16.65	17.06	193,975	+0.71(+4.34%)
Jun 05, 2020	16.44	17.05	16.33	16.35	225,900	+0.85(+5.48%)
Jun 04, 2020	15.03	15.77	14.67	15.50	185,372	+0.32(+2.11%)
Jun 03, 2020	14.35	15.21	14.35	15.18	181,050	+1.24(+8.90%)
Jun 02, 2020	13.53	14.19	13.45	13.94	170,070	+0.65(+4.89%)
Jun 01, 2020	12.88	13.58	12.88	13.29	277,254	+0.53(+4.15%)
May 29, 2020	12.87	13.07	12.45	12.76	265,100	-0.38(-2.89%)
May 28, 2020	13.82	13.82	13.05	13.14	244,598	-0.43(-3.17%)
May 27, 2020	13.70	13.71	13.02	13.57	300,574	+0.40(+3.04%)
May 26, 2020	13.33	13.70	13.03	13.17	272,964	+0.53(+4.19%)
May 22, 2020	12.74	12.74	12.35	12.64	200,300	+0.00(+0.00%)
May 21, 2020	12.49	12.98	12.48	12.64	139,564	+0.12(+0.96%)
May 20, 2020	12.86	12.89	12.38	12.52	213,844	-0.06(-0.48%)
May 19, 2020	12.69	12.78	12.34	12.58	203,993	-0.36(-2.78%)
May 18, 2020	12.10	13.05	12.10	12.94	336,546	+1.40(+12.13%)
May 15, 2020	11.54	11.66	10.97	11.54	1,255,300	-0.01(-0.09%)
May 14, 2020	10.66	11.78	10.26	11.55	305,944	+0.57(+5.19%)
May 13, 2020	11.95	12.00	10.80	10.98	267,465	-1.11(-9.18%)
May 12, 2020	13.32	13.32	12.07	12.09	261,092	-0.94(-7.21%)
May 11, 2020	13.42	13.46	12.59	13.03	247,983	-0.72(-5.24%)
May 08, 2020	13.25	13.76	12.93	13.75	175,300	+0.87(+6.75%)
May 07, 2020	12.97	13.11	12.62	12.88	155,500	+0.34(+2.71%)
May 06, 2020	13.24	13.37	12.49	12.54	140,392	-0.72(-5.43%)
May 05, 2020	13.94	14.14	13.20	13.26	180,220	-0.23(-1.70%)
May 04, 2020	13.35	13.55	13.00	13.49	144,164	-0.25(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.