Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.700 | 1.730 | 1.550 | 1.580 | 3,158,958 | -0.10(-5.95%) |
Aug 28, 2020 | 1.630 | 1.710 | 1.610 | 1.680 | 4,176,500 | +0.08(+5.00%) |
Aug 27, 2020 | 1.560 | 1.790 | 1.540 | 1.600 | 11,347,290 | +0.07(+4.58%) |
Aug 26, 2020 | 1.320 | 1.630 | 1.310 | 1.530 | 11,428,961 | +0.21(+15.91%) |
Aug 25, 2020 | 1.250 | 1.380 | 1.250 | 1.320 | 10,867,239 | +0.04(+3.13%) |
Aug 24, 2020 | 1.370 | 1.370 | 1.250 | 1.280 | 6,040,748 | -0.10(-7.25%) |
Aug 21, 2020 | 1.430 | 1.450 | 1.350 | 1.380 | 3,837,600 | -0.04(-2.82%) |
Aug 20, 2020 | 1.500 | 1.510 | 1.400 | 1.420 | 3,286,371 | -0.08(-5.33%) |
Aug 19, 2020 | 1.470 | 1.540 | 1.420 | 1.500 | 3,973,596 | +0.05(+3.45%) |
Aug 18, 2020 | 1.490 | 1.490 | 1.420 | 1.450 | 2,775,115 | -0.02(-1.36%) |
Aug 17, 2020 | 1.530 | 1.530 | 1.420 | 1.470 | 4,028,846 | -0.03(-2.00%) |
Aug 14, 2020 | 1.480 | 1.520 | 1.450 | 1.500 | 2,551,500 | -0.02(-1.32%) |
Aug 13, 2020 | 1.320 | 1.560 | 1.270 | 1.520 | 9,032,728 | +0.10(+7.04%) |
Aug 12, 2020 | 1.520 | 1.550 | 1.360 | 1.420 | 8,260,384 | -0.12(-7.79%) |
Aug 11, 2020 | 1.600 | 1.680 | 1.500 | 1.540 | 8,918,202 | +0.02(+1.32%) |
Aug 10, 2020 | 1.740 | 1.750 | 1.500 | 1.520 | 12,500,783 | -0.19(-11.11%) |
Aug 07, 2020 | 1.840 | 1.840 | 1.700 | 1.710 | 10,078,800 | -0.18(-9.52%) |
Aug 06, 2020 | 1.780 | 2.080 | 1.680 | 1.890 | 22,493,846 | -0.64(-25.30%) |
Aug 05, 2020 | 3.000 | 3.040 | 2.510 | 2.530 | 39,647,840 | -0.01(-0.39%) |
Aug 04, 2020 | 2.150 | 2.640 | 2.040 | 2.540 | 25,467,164 | +0.54(+27.00%) |
Aug 03, 2020 | 2.070 | 2.110 | 1.980 | 2.000 | 4,562,813 | -0.02(-0.99%) |
Jul 31, 2020 | 2.040 | 2.190 | 1.970 | 2.020 | 6,440,200 | -0.02(-0.98%) |
Jul 30, 2020 | 1.890 | 2.070 | 1.730 | 2.040 | 7,873,337 | +0.15(+7.94%) |
Jul 29, 2020 | 1.990 | 2.030 | 1.860 | 1.890 | 6,151,184 | -0.14(-6.90%) |
Jul 28, 2020 | 2.040 | 2.080 | 1.960 | 2.030 | 4,409,885 | -0.03(-1.46%) |
Jul 27, 2020 | 2.060 | 2.200 | 2.000 | 2.060 | 6,066,161 | +0.06(+3.00%) |
Jul 24, 2020 | 1.990 | 2.110 | 1.910 | 2.000 | 5,973,300 | -0.08(-3.85%) |
Jul 23, 2020 | 2.210 | 2.210 | 2.020 | 2.080 | 7,413,030 | -0.18(-7.96%) |
Jul 22, 2020 | 1.910 | 2.480 | 1.830 | 2.260 | 23,680,858 | +0.11(+5.12%) |
Jul 21, 2020 | 2.440 | 2.460 | 2.050 | 2.150 | 15,796,936 | -0.24(-10.04%) |
Jul 20, 2020 | 2.880 | 2.990 | 2.260 | 2.390 | 24,295,798 | -0.32(-11.81%) |
Jul 17, 2020 | 2.750 | 3.450 | 2.670 | 2.710 | 83,554,304 | +0.38(+16.31%) |
Jul 16, 2020 | 1.960 | 2.470 | 1.800 | 2.330 | 37,496,828 | +0.43(+22.63%) |
Jul 15, 2020 | 1.790 | 1.950 | 1.730 | 1.900 | 15,892,069 | +0.23(+13.77%) |
Jul 14, 2020 | 1.600 | 1.700 | 1.570 | 1.670 | 5,910,654 | +0.11(+7.05%) |
Jul 13, 2020 | 1.530 | 1.800 | 1.500 | 1.560 | 19,066,096 | +0.06(+4.00%) |
Jul 10, 2020 | 1.470 | 1.595 | 1.440 | 1.500 | 8,445,200 | +0.01(+0.67%) |
Jul 09, 2020 | 1.510 | 1.530 | 1.470 | 1.490 | 2,850,608 | -0.02(-1.32%) |
Jul 08, 2020 | 1.480 | 1.540 | 1.470 | 1.510 | 2,986,956 | +0.06(+4.14%) |
Jul 07, 2020 | 1.520 | 1.530 | 1.440 | 1.450 | 3,382,729 | -0.09(-5.84%) |
Jul 06, 2020 | 1.530 | 1.550 | 1.480 | 1.540 | 3,614,473 | +0.07(+4.76%) |
Jul 02, 2020 | 1.500 | 1.610 | 1.430 | 1.470 | 7,180,600 | +0.02(+1.38%) |
Jul 01, 2020 | 1.380 | 1.550 | 1.370 | 1.450 | 6,690,102 | +0.09(+6.62%) |
Jun 30, 2020 | 1.340 | 1.430 | 1.340 | 1.360 | 3,244,985 | +0.02(+1.49%) |
Jun 29, 2020 | 1.350 | 1.400 | 1.280 | 1.340 | 3,238,065 | +0.02(+1.52%) |
Jun 26, 2020 | 1.470 | 1.480 | 1.300 | 1.320 | 5,777,500 | -0.11(-7.69%) |
Jun 25, 2020 | 1.390 | 1.480 | 1.340 | 1.430 | 4,784,691 | -0.03(-2.05%) |
Jun 24, 2020 | 1.380 | 1.490 | 1.230 | 1.460 | 12,120,660 | -0.01(-0.68%) |
Jun 23, 2020 | 1.640 | 1.700 | 1.380 | 1.470 | 13,440,716 | -0.27(-15.52%) |
Jun 22, 2020 | 1.660 | 1.900 | 1.500 | 1.740 | 33,727,084 | +0.25(+16.78%) |
Jun 19, 2020 | 1.320 | 1.490 | 1.280 | 1.490 | 19,938,100 | +0.20(+15.50%) |
Jun 18, 2020 | 1.200 | 1.380 | 1.160 | 1.290 | 17,280,848 | +0.08(+6.61%) |
Jun 17, 2020 | 1.140 | 1.240 | 1.100 | 1.210 | 9,293,666 | +0.10(+9.01%) |
Jun 16, 2020 | 1.150 | 1.150 | 1.090 | 1.110 | 4,975,080 | +0.01(+0.91%) |
Jun 15, 2020 | 1.100 | 1.200 | 1.050 | 1.100 | 5,196,197 | -0.04(-3.51%) |
Jun 12, 2020 | 1.100 | 1.170 | 1.020 | 1.140 | 6,785,000 | +0.14(+14.00%) |
Jun 11, 2020 | 1.050 | 1.140 | 1.000 | 1.000 | 7,832,098 | -0.19(-15.97%) |
Jun 10, 2020 | 1.330 | 1.350 | 1.130 | 1.190 | 11,777,841 | -0.06(-4.80%) |
Jun 09, 2020 | 1.020 | 1.350 | 0.9700 | 1.250 | 34,953,628 | +0.23(+22.55%) |
Jun 08, 2020 | 1.040 | 1.060 | 1.000 | 1.020 | 7,074,791 | +0.00(+0.00%) |
Jun 05, 2020 | 1.010 | 1.030 | 0.9811 | 1.020 | 6,902,000 | -0.02(-1.92%) |
Jun 04, 2020 | 1.020 | 1.080 | 1.000 | 1.040 | 11,669,319 | +0.05(+5.14%) |
Jun 03, 2020 | 0.9800 | 1.050 | 0.9610 | 0.9892 | 11,291,086 | +0.03(+3.04%) |
Jun 02, 2020 | 0.9300 | 1.000 | 0.9000 | 0.9600 | 11,142,405 | +0.00(+0.01%) |