Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 39,000 | +0.00(+3.57%) |
Sep 29, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,741 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 162,894 | -0.01(-6.67%) |
Sep 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,080 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 21,085 | +0.01(+7.14%) |
Sep 23, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 144,650 | -0.02(-12.50%) |
Sep 22, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 91,619 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,120 | -0.01(-3.03%) |
Sep 18, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 51,300 | -0.01(-2.94%) |
Sep 17, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 30,545 | -0.01(-5.56%) |
Sep 16, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 24,142 | +0.01(+2.86%) |
Sep 15, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 100,500 | -0.01(-2.78%) |
Sep 14, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 66,111 | +0.01(+2.86%) |
Sep 11, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,185 | +0.00(+2.94%) |
Sep 10, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 38,916 | -0.01(-5.56%) |
Sep 09, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 81,292 | +0.01(+5.88%) |
Sep 08, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 40,015 | -0.00(-2.86%) |
Sep 04, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Sep 03, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 62,300 | -0.01(-2.94%) |
Sep 02, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 45,054 | -0.02(-10.53%) |
Sep 01, 2020 | 0.1800 | 0.2150 | 0.1750 | 0.1900 | 71,950 | +0.01(+5.56%) |
Aug 31, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 59,026 | +0.01(+2.86%) |
Aug 28, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 155,650 | -0.01(-2.78%) |
Aug 27, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 65,140 | -0.01(-5.26%) |
Aug 26, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 22,510 | +0.01(+2.70%) |
Aug 25, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 49,183 | -0.03(-13.95%) |
Aug 24, 2020 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 28,269 | +0.02(+13.16%) |
Aug 20, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Aug 19, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 73,200 | -0.01(-5.00%) |
Aug 18, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 99,799 | -0.01(-4.76%) |
Aug 17, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 25,945 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 169,421 | +0.02(+10.53%) |
Aug 13, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 137,095 | -0.04(-15.56%) |
Aug 12, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 51,459 | -0.01(-6.25%) |
Aug 11, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 114,034 | -0.01(-2.04%) |
Aug 10, 2020 | 0.2500 | 0.2600 | 0.2300 | 0.2450 | 344,350 | +0.01(+2.08%) |
Aug 07, 2020 | 0.1800 | 0.2500 | 0.1800 | 0.2400 | 217,575 | +0.05(+26.32%) |
Aug 06, 2020 | 0.2050 | 0.2050 | 0.1700 | 0.1900 | 168,597 | -0.04(-15.56%) |
Aug 05, 2020 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 75,000 | -0.01(-6.25%) |
Aug 04, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 395,040 | -0.01(-2.04%) |
Jul 31, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.04(+22.50%) | |
Jul 30, 2020 | 0.1650 | 0.2200 | 0.1650 | 0.2000 | 750,691 | +0.06(+42.86%) |
Jul 29, 2020 | 0.1250 | 0.1600 | 0.1250 | 0.1400 | 208,382 | +0.02(+12.00%) |
Jul 28, 2020 | 0.1500 | 0.1700 | 0.1250 | 0.1250 | 305,241 | -0.02(-16.67%) |
Jul 27, 2020 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 266,991 | -0.04(-21.05%) |
Jul 24, 2020 | 0.1200 | 0.1900 | 0.1100 | 0.1900 | 502,233 | +0.06(+46.15%) |
Jul 23, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 316,170 | +0.01(+4.00%) |
Jul 22, 2020 | 0.1100 | 0.1250 | 0.0900 | 0.1250 | 270,230 | +0.01(+13.64%) |
Jul 21, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 40,910 | +0.01(+4.76%) |
Jul 20, 2020 | 0.0800 | 0.1150 | 0.0800 | 0.1050 | 707,629 | +0.02(+23.53%) |
Jul 17, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 47,800 | +0.01(+13.33%) |
Jul 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |
Jul 14, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 64,529 | +0.01(+6.67%) |
Jul 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,950 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,400 | -0.01(-6.25%) |
Jul 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,100 | -0.01(-5.88%) |
Jul 08, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,800 | +0.01(+21.43%) |
Jul 07, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 74,498 | -0.01(-12.50%) |
Jul 06, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |