Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.21	37.06	36.10	37.06	23,832	-0.50(-1.33%)
Feb 27, 2020	37.86	38.35	37.44	37.56	22,377	-0.97(-2.53%)
Feb 26, 2020	38.62	39.12	38.42	38.53	137,537	+0.24(+0.62%)
Feb 25, 2020	39.37	39.49	38.18	38.30	35,207	-0.45(-1.16%)
Feb 24, 2020	38.48	38.91	38.29	38.75	22,216	-1.39(-3.46%)
Feb 21, 2020	40.66	40.66	40.06	40.14	5,128	-0.58(-1.43%)
Feb 20, 2020	41.04	41.16	40.47	40.72	5,528	-0.38(-0.93%)
Feb 19, 2020	40.99	41.12	40.99	41.10	5,540	+0.47(+1.16%)
Feb 18, 2020	40.71	40.90	40.50	40.63	57,292	-0.23(-0.57%)
Feb 14, 2020	40.99	41.04	40.77	40.86	8,145	-0.22(-0.54%)
Feb 13, 2020	41.02	41.21	40.97	41.08	6,884	-0.31(-0.74%)
Feb 12, 2020	41.21	41.45	41.18	41.39	7,181	+0.66(+1.63%)
Feb 11, 2020	40.54	40.97	40.53	40.73	7,232	+0.73(+1.81%)
Feb 10, 2020	39.70	40.01	39.70	40.00	54,506	+0.14(+0.36%)
Feb 07, 2020	40.23	40.23	39.80	39.86	5,229	-0.59(-1.45%)
Feb 06, 2020	40.36	40.53	40.31	40.44	9,524	+0.34(+0.84%)
Feb 05, 2020	40.81	40.81	39.96	40.11	29,801	-0.08(-0.21%)
Feb 04, 2020	40.07	40.39	40.07	40.19	2,750	+1.09(+2.78%)
Feb 03, 2020	38.46	39.16	38.46	39.10	8,359	+0.66(+1.71%)
Jan 31, 2020	38.79	38.92	38.36	38.44	17,095	-0.78(-2.00%)
Jan 30, 2020	38.98	39.23	38.73	39.23	13,429	-0.49(-1.24%)
Jan 29, 2020	40.04	40.04	39.66	39.72	5,400	+0.05(+0.13%)
Jan 28, 2020	39.38	39.69	39.23	39.67	8,744	+0.57(+1.46%)
Jan 27, 2020	38.28	39.37	38.28	39.10	16,011	-0.83(-2.07%)
Jan 24, 2020	40.81	40.93	39.70	39.93	26,346	-0.77(-1.90%)
Jan 23, 2020	40.48	40.75	40.34	40.70	19,777	-0.27(-0.66%)
Jan 22, 2020	41.50	41.74	40.97	40.97	5,290	-0.32(-0.77%)
Jan 21, 2020	41.09	41.35	41.08	41.29	17,368	-0.93(-2.20%)
Jan 17, 2020	42.29	42.32	42.07	42.22	6,335	+0.18(+0.43%)
Jan 16, 2020	42.14	42.14	41.94	42.04	13,445	+0.02(+0.05%)
Jan 15, 2020	42.04	42.21	41.94	42.02	16,227	-0.16(-0.38%)
Jan 14, 2020	42.16	42.18	41.81	42.17	51,715	-0.10(-0.23%)
Jan 13, 2020	41.99	42.34	41.99	42.27	23,931	+0.82(+1.99%)
Jan 10, 2020	41.56	41.75	41.40	41.45	17,396	+0.05(+0.12%)
Jan 09, 2020	41.40	41.46	41.28	41.40	20,176	+0.65(+1.59%)
Jan 08, 2020	40.40	40.91	40.40	40.75	48,004	+0.23(+0.56%)
Jan 07, 2020	40.51	40.69	40.33	40.52	8,836	+0.16(+0.39%)
Jan 06, 2020	40.20	40.36	40.11	40.36	34,449	-0.24(-0.60%)
Jan 03, 2020	40.81	40.81	40.59	40.61	9,452	-0.45(-1.10%)
Jan 02, 2020	40.10	41.06	40.10	41.06	21,758	+1.59(+4.03%)
Dec 31, 2019	39.48	39.56	39.47	39.47	5,027	-0.02(-0.04%)
Dec 30, 2019	39.67	39.67	39.49	39.49	2,579	+0.01(+0.02%)
Dec 27, 2019	39.78	39.78	39.48	39.48	8,446	-0.04(-0.09%)
Dec 26, 2019	39.50	39.63	39.49	39.51	8,502	+0.10(+0.25%)
Dec 24, 2019	39.36	39.44	39.36	39.41	4,223	-0.08(-0.21%)
Dec 23, 2019	39.46	39.53	39.40	39.50	7,041	+0.19(+0.48%)
Dec 20, 2019	39.20	39.40	38.95	39.31	7,944	+0.22(+0.56%)
Dec 19, 2019	38.97	39.15	38.97	39.09	8,686	+0.02(+0.06%)
Dec 18, 2019	39.12	39.12	39.03	39.07	4,785	+0.02(+0.05%)
Dec 17, 2019	39.04	39.05	38.94	39.05	11,874	+0.23(+0.60%)
Dec 16, 2019	38.49	38.88	38.49	38.82	11,297	+0.41(+1.08%)
Dec 13, 2019	38.45	38.65	38.40	38.40	19,810	+0.05(+0.14%)
Dec 12, 2019	37.95	38.44	37.85	38.35	15,527	+0.53(+1.39%)
Dec 11, 2019	37.82	37.88	37.72	37.82	9,443	+0.13(+0.35%)
Dec 10, 2019	37.60	37.75	37.60	37.69	25,413	+0.17(+0.46%)
Dec 09, 2019	37.69	37.75	37.52	37.52	4,809	-0.09(-0.25%)
Dec 06, 2019	37.61	37.69	37.60	37.61	12,276	+0.13(+0.34%)
Dec 05, 2019	37.03	37.52	37.03	37.48	5,136	+0.47(+1.27%)
Dec 04, 2019	37.33	37.33	37.02	37.02	26,914	+0.24(+0.64%)
Dec 03, 2019	36.53	36.80	36.44	36.78	6,997	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.