Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.51	43.85	43.43	43.71	24,569	+0.20(+0.47%)
Aug 28, 2020	43.50	43.57	43.35	43.51	36,584	+0.31(+0.72%)
Aug 27, 2020	43.33	43.55	42.96	43.20	41,682	-0.11(-0.25%)
Aug 26, 2020	42.40	43.37	42.40	43.31	38,780	+1.14(+2.69%)
Aug 25, 2020	41.88	42.18	41.71	42.17	24,818	+0.34(+0.81%)
Aug 24, 2020	42.27	42.27	41.56	41.83	112,296	+0.25(+0.61%)
Aug 21, 2020	41.48	41.63	41.31	41.58	27,206	+0.22(+0.54%)
Aug 20, 2020	40.60	41.40	40.60	41.36	10,278	+0.61(+1.50%)
Aug 19, 2020	40.98	41.08	40.75	40.75	10,480	-0.11(-0.26%)
Aug 18, 2020	40.74	40.90	40.46	40.85	31,755	+0.36(+0.89%)
Aug 17, 2020	40.38	40.53	40.38	40.49	17,426	+0.39(+0.97%)
Aug 14, 2020	40.27	40.30	40.00	40.10	13,706	-0.13(-0.31%)
Aug 13, 2020	40.09	40.54	40.09	40.23	14,194	+0.12(+0.29%)
Aug 12, 2020	39.48	40.23	39.48	40.11	45,016	+0.75(+1.91%)
Aug 11, 2020	40.03	40.11	39.35	39.36	16,055	-0.68(-1.71%)
Aug 10, 2020	40.58	40.58	39.65	40.05	26,691	-0.31(-0.77%)
Aug 07, 2020	40.85	40.85	40.05	40.36	39,985	-0.57(-1.40%)
Aug 06, 2020	40.22	40.98	40.22	40.93	20,954	+0.51(+1.25%)
Aug 05, 2020	40.43	40.45	40.20	40.43	28,788	+0.25(+0.63%)
Aug 04, 2020	40.17	40.25	39.93	40.17	36,449	+0.01(+0.02%)
Aug 03, 2020	40.13	40.30	39.95	40.16	34,355	+0.71(+1.80%)
Jul 31, 2020	39.56	39.56	38.79	39.45	34,110	+0.69(+1.79%)
Jul 30, 2020	38.54	38.81	38.00	38.76	12,875	+0.15(+0.39%)
Jul 29, 2020	38.32	38.68	38.30	38.61	16,636	+0.60(+1.59%)
Jul 28, 2020	38.49	38.49	38.00	38.01	9,168	-0.48(-1.24%)
Jul 27, 2020	38.06	38.52	38.06	38.48	23,987	+0.55(+1.46%)
Jul 24, 2020	37.58	38.14	37.24	37.93	24,423	-0.25(-0.64%)
Jul 23, 2020	39.25	39.32	38.11	38.18	46,768	-1.07(-2.74%)
Jul 22, 2020	39.23	39.45	38.95	39.25	56,158	+0.24(+0.61%)
Jul 21, 2020	39.83	39.83	39.01	39.01	23,961	-0.51(-1.29%)
Jul 20, 2020	38.27	39.58	38.27	39.52	42,034	+1.20(+3.14%)
Jul 17, 2020	38.45	38.45	37.99	38.32	23,393	+0.15(+0.38%)
Jul 16, 2020	38.32	38.32	37.77	38.17	23,446	-0.41(-1.06%)
Jul 15, 2020	38.89	38.90	38.13	38.58	66,500	+0.07(+0.18%)
Jul 14, 2020	37.73	38.51	37.34	38.51	51,668	+0.39(+1.02%)
Jul 13, 2020	39.78	39.88	38.13	38.13	60,584	-1.08(-2.76%)
Jul 10, 2020	38.86	39.21	38.71	39.21	58,019	+0.07(+0.18%)
Jul 09, 2020	39.38	39.38	38.54	39.13	50,706	+0.31(+0.80%)
Jul 08, 2020	38.46	38.82	38.28	38.82	33,259	+0.65(+1.70%)
Jul 07, 2020	38.57	38.88	38.14	38.17	62,225	-0.30(-0.78%)
Jul 06, 2020	38.11	38.67	38.11	38.47	300,440	+0.77(+2.03%)
Jul 02, 2020	38.12	38.12	37.65	37.71	40,088	+0.16(+0.41%)
Jul 01, 2020	37.02	37.70	37.00	37.55	51,932	+0.46(+1.23%)
Jun 30, 2020	36.13	37.10	36.13	37.10	39,157	+0.81(+2.22%)
Jun 29, 2020	35.90	36.29	35.52	36.29	23,626	+0.25(+0.70%)
Jun 26, 2020	37.01	37.01	36.02	36.04	73,889	-0.90(-2.44%)
Jun 25, 2020	36.58	36.94	36.34	36.94	17,314	+0.48(+1.32%)
Jun 24, 2020	37.26	37.42	36.36	36.46	58,928	-0.91(-2.43%)
Jun 23, 2020	37.56	37.69	37.26	37.36	42,947	+0.31(+0.84%)
Jun 22, 2020	36.31	37.05	36.31	37.05	38,592	+0.61(+1.69%)
Jun 19, 2020	36.80	36.97	36.27	36.44	28,546	-0.09(-0.24%)
Jun 18, 2020	36.42	36.52	36.32	36.52	21,370	+0.11(+0.29%)
Jun 17, 2020	36.61	36.66	36.30	36.42	29,026	+0.19(+0.52%)
Jun 16, 2020	36.51	36.53	35.90	36.23	33,761	+0.62(+1.73%)
Jun 15, 2020	34.52	35.72	34.50	35.61	68,632	+0.39(+1.10%)
Jun 12, 2020	35.79	35.80	34.63	35.22	70,691	+0.41(+1.17%)
Jun 11, 2020	35.88	36.20	34.82	34.82	70,045	-1.99(-5.42%)
Jun 10, 2020	36.64	36.96	36.47	36.81	37,649	+0.51(+1.41%)
Jun 09, 2020	35.87	36.41	35.87	36.30	41,260	+0.25(+0.70%)
Jun 08, 2020	35.88	36.05	35.47	36.05	50,761	+0.26(+0.73%)
Jun 05, 2020	35.38	35.82	35.04	35.79	52,115	+0.78(+2.24%)
Jun 04, 2020	35.30	35.43	34.85	35.00	16,367	-0.43(-1.20%)
Jun 03, 2020	35.48	35.49	35.21	35.43	20,929	+0.21(+0.61%)
Jun 02, 2020	35.22	35.22	34.77	35.21	10,429	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.