Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.19	29.53	29.14	29.41	153,689	+0.21(+0.72%)
Jun 29, 2020	29.10	29.27	29.09	29.19	9,447	+0.35(+1.22%)
Jun 26, 2020	29.34	29.34	28.68	28.84	30,458	-0.56(-1.91%)
Jun 25, 2020	28.96	29.48	28.80	29.41	22,923	+0.33(+1.12%)
Jun 24, 2020	29.63	29.63	28.98	29.08	26,754	-0.91(-3.02%)
Jun 23, 2020	30.22	30.22	29.95	29.99	25,828	+0.02(+0.05%)
Jun 22, 2020	30.09	30.09	29.80	29.97	28,453	-0.14(-0.48%)
Jun 19, 2020	30.60	30.60	29.87	30.12	24,543	-0.01(-0.03%)
Jun 18, 2020	30.05	30.19	29.85	30.12	17,883	-0.16(-0.52%)
Jun 17, 2020	30.56	30.60	30.11	30.28	772,197	-0.23(-0.74%)
Jun 16, 2020	30.94	30.94	29.99	30.51	20,162	+0.52(+1.74%)
Jun 15, 2020	28.90	30.04	28.77	29.98	20,491	+0.25(+0.85%)
Jun 12, 2020	29.98	30.10	29.21	29.73	37,045	+0.46(+1.58%)
Jun 11, 2020	30.43	30.56	29.25	29.27	54,489	-2.19(-6.96%)
Jun 10, 2020	31.96	31.96	31.39	31.46	62,245	-0.36(-1.12%)
Jun 09, 2020	31.82	32.00	31.79	31.82	31,033	-0.59(-1.83%)
Jun 08, 2020	32.09	32.41	31.94	32.41	37,193	+0.70(+2.20%)
Jun 05, 2020	31.75	32.09	31.67	31.71	41,059	+0.88(+2.86%)
Jun 04, 2020	30.73	30.93	30.64	30.83	26,951	+0.01(+0.03%)
Jun 03, 2020	30.44	30.84	30.44	30.82	28,939	+0.64(+2.12%)
Jun 02, 2020	29.99	30.18	29.88	30.18	17,230	+0.40(+1.34%)
Jun 01, 2020	29.70	29.89	29.61	29.78	17,999	-0.12(-0.41%)
May 29, 2020	29.78	29.97	29.37	29.91	28,558	+0.07(+0.23%)
May 28, 2020	30.34	30.34	29.84	29.84	40,565	-0.16(-0.52%)
May 27, 2020	30.04	30.04	29.58	29.99	23,879	+0.65(+2.23%)
May 26, 2020	29.25	29.53	29.25	29.34	36,532	+0.74(+2.59%)
May 22, 2020	28.39	28.64	28.39	28.60	183,390	-0.09(-0.30%)
May 21, 2020	28.84	28.96	28.58	28.69	29,313	-0.17(-0.57%)
May 20, 2020	28.83	28.96	28.69	28.85	22,376	+0.46(+1.63%)
May 19, 2020	28.79	28.83	28.39	28.39	24,261	-0.52(-1.81%)
May 18, 2020	28.71	28.96	28.64	28.91	95,425	+1.05(+3.79%)
May 15, 2020	27.47	27.87	27.47	27.86	15,827	+0.22(+0.79%)
May 14, 2020	26.98	27.78	26.94	27.64	13,471	+0.36(+1.31%)
May 13, 2020	28.02	28.02	27.19	27.28	18,649	-0.82(-2.92%)
May 12, 2020	28.66	28.66	28.03	28.10	12,839	-0.45(-1.59%)
May 11, 2020	28.69	28.91	28.35	28.55	279,771	-0.21(-0.73%)
May 08, 2020	28.38	28.76	28.16	28.76	39,109	+0.57(+2.01%)
May 07, 2020	28.35	28.39	28.08	28.20	31,825	+0.14(+0.50%)
May 06, 2020	28.42	28.43	27.94	28.06	38,089	-0.22(-0.77%)
May 05, 2020	28.52	28.66	28.28	28.28	20,179	+0.11(+0.40%)
May 04, 2020	27.92	28.16	27.68	28.16	17,452	+0.09(+0.31%)
May 01, 2020	28.33	28.45	27.88	28.08	56,657	-0.85(-2.94%)
Apr 30, 2020	28.95	29.13	28.77	28.93	29,773	-0.40(-1.35%)
Apr 29, 2020	29.45	29.56	29.10	29.32	71,234	+0.33(+1.14%)
Apr 28, 2020	29.17	29.20	28.54	28.99	23,858	+0.39(+1.37%)
Apr 27, 2020	28.35	28.86	28.33	28.60	24,571	+0.37(+1.30%)
Apr 24, 2020	27.86	28.50	27.77	28.23	26,837	+0.48(+1.73%)
Apr 23, 2020	27.83	28.42	27.54	27.75	33,041	-0.11(-0.41%)
Apr 22, 2020	27.97	28.00	27.68	27.87	22,317	+0.20(+0.72%)
Apr 21, 2020	27.54	27.67	27.14	27.67	44,587	-0.40(-1.43%)
Apr 20, 2020	28.03	28.62	27.92	28.07	30,317	-0.68(-2.37%)
Apr 17, 2020	28.21	28.75	28.14	28.75	58,836	+0.91(+3.27%)
Apr 16, 2020	28.04	28.04	27.64	27.84	115,743	-0.17(-0.60%)
Apr 15, 2020	27.88	28.35	27.73	28.01	48,775	-0.85(-2.93%)
Apr 14, 2020	28.86	28.86	28.31	28.85	35,246	+0.56(+1.97%)
Apr 13, 2020	28.49	28.75	27.73	28.29	693,629	-0.19(-0.67%)
Apr 09, 2020	28.60	28.79	28.10	28.49	171,577	+0.51(+1.81%)
Apr 08, 2020	27.55	28.13	27.16	27.98	703,594	+0.71(+2.62%)
Apr 07, 2020	28.08	28.17	27.07	27.26	44,695	+0.35(+1.30%)
Apr 06, 2020	26.38	26.92	26.28	26.92	28,338	+1.50(+5.90%)
Apr 03, 2020	25.56	25.60	25.15	25.42	22,823	-0.22(-0.85%)
Apr 02, 2020	24.85	26.35	24.85	25.63	20,192	+0.78(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.